SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:12 | - | 75,750 |
23.09.24 08:04:03 | - | 75,700 |
23.09.24 08:03:21 | - | 75,750 |
23.09.24 08:02:57 | - | 75,700 |
23.09.24 08:02:29 | - | 75,750 |
23.09.24 08:01:11 | - | 75,700 |
23.09.24 08:00:57 | - | 75,750 |
23.09.24 08:00:45 | - | 75,750 |
23.09.24 08:00:27 | - | 75,700 |
23.09.24 08:00:12 | - | 75,700 |
23.09.24 07:53:14 | - | 75,500 |
23.09.24 07:53:13 | - | 75,550 |
23.09.24 07:53:04 | - | 75,550 |
23.09.24 07:52:05 | - | 75,500 |
23.09.24 07:51:35 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:51:05 | - | 75,500 |
23.09.24 07:50:50 | - | 75,450 |
23.09.24 07:47:09 | - | 75,500 |
20.09.24 21:58:35 | - | 75,350 |
20.09.24 21:58:20 | - | 75,300 |
20.09.24 21:57:20 | - | 75,350 |
20.09.24 21:56:20 | - | 75,300 |
20.09.24 21:56:05 | - | 75,350 |
20.09.24 21:55:50 | - | 75,300 |
20.09.24 21:52:45 | - | 75,350 |
20.09.24 21:50:09 | - | 75,500 |
20.09.24 21:39:22 | - | 75,600 |
20.09.24 21:39:15 | - | 75,650 |
20.09.24 21:25:16 | - | 75,600 |
20.09.24 21:23:51 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:43 | - | 75,600 |
20.09.24 21:22:02 | - | 75,500 |
20.09.24 21:21:01 | - | 75,600 |
20.09.24 20:53:15 | - | 75,500 |
20.09.24 20:42:42 | - | 75,450 |
20.09.24 20:41:32 | - | 75,350 |
20.09.24 20:41:02 | - | 75,450 |
20.09.24 20:40:13 | - | 75,350 |
20.09.24 20:38:58 | - | 75,450 |
20.09.24 20:38:11 | - | 75,350 |
20.09.24 20:20:02 | - | 75,450 |
20.09.24 20:18:15 | - | 75,500 |
20.09.24 20:18:01 | - | 75,450 |
20.09.24 20:17:07 | - | 75,500 |
20.09.24 20:16:12 | - | 75,450 |