SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:46 | - | 76,750 |
23.09.24 09:05:44 | - | 76,700 |
23.09.24 09:05:43 | - | 76,700 |
23.09.24 09:05:39 | - | 76,750 |
23.09.24 09:05:36 | - | 76,750 |
23.09.24 09:05:27 | - | 76,800 |
23.09.24 09:05:26 | - | 76,800 |
23.09.24 09:05:26 | - | 76,750 |
23.09.24 09:05:26 | - | 76,850 |
23.09.24 09:05:25 | - | 76,800 |
23.09.24 09:05:24 | - | 76,550 |
23.09.24 09:05:23 | - | 76,600 |
23.09.24 09:05:19 | - | 76,650 |
23.09.24 09:05:19 | - | 76,700 |
23.09.24 09:05:16 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:11 | - | 76,750 |
23.09.24 09:05:08 | - | 76,800 |
23.09.24 09:05:06 | - | 76,900 |
23.09.24 09:05:04 | - | 77,000 |
23.09.24 09:04:43 | - | 76,950 |
23.09.24 09:04:42 | - | 77,000 |
23.09.24 09:04:36 | - | 76,950 |
23.09.24 09:04:32 | - | 77,000 |
23.09.24 09:04:32 | - | 77,000 |
23.09.24 09:04:27 | - | 76,950 |
23.09.24 09:03:29 | - | 76,900 |
23.09.24 09:03:27 | - | 76,850 |
23.09.24 09:03:19 | - | 77,000 |
23.09.24 09:03:18 | - | 76,900 |
23.09.24 09:03:16 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:13 | - | 76,900 |
23.09.24 09:03:13 | - | 76,850 |
23.09.24 09:03:12 | - | 76,850 |
23.09.24 09:02:58 | - | 77,000 |
23.09.24 09:02:51 | - | 77,050 |
23.09.24 09:02:42 | - | 77,000 |
23.09.24 09:02:41 | - | 77,050 |
23.09.24 09:02:33 | - | 77,000 |
23.09.24 09:02:32 | - | 76,950 |
23.09.24 09:02:32 | - | 77,000 |
23.09.24 09:02:26 | - | 76,950 |
23.09.24 09:02:23 | - | 76,900 |
23.09.24 09:02:23 | - | 76,900 |
23.09.24 08:59:04 | - | 76,750 |
23.09.24 08:52:20 | - | 76,800 |