SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:52 | - | 76,500 |
23.09.24 09:09:45 | - | 76,450 |
23.09.24 09:09:40 | - | 76,500 |
23.09.24 09:09:36 | - | 76,550 |
23.09.24 09:09:35 | - | 76,500 |
23.09.24 09:09:29 | - | 76,550 |
23.09.24 09:09:29 | - | 76,500 |
23.09.24 09:09:27 | - | 76,450 |
23.09.24 09:09:23 | - | 76,500 |
23.09.24 09:09:23 | - | 76,550 |
23.09.24 09:09:19 | - | 76,500 |
23.09.24 09:09:15 | - | 76,450 |
23.09.24 09:09:14 | - | 76,500 |
23.09.24 09:09:14 | - | 76,500 |
23.09.24 09:09:13 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:58 | - | 76,500 |
23.09.24 09:08:55 | - | 76,650 |
23.09.24 09:08:53 | - | 76,600 |
23.09.24 09:08:44 | - | 76,650 |
23.09.24 09:08:39 | - | 76,700 |
23.09.24 09:08:34 | - | 76,650 |
23.09.24 09:08:32 | - | 76,600 |
23.09.24 09:08:29 | - | 76,600 |
23.09.24 09:08:09 | - | 76,700 |
23.09.24 09:08:06 | - | 76,700 |
23.09.24 09:07:47 | - | 76,700 |
23.09.24 09:07:46 | - | 76,700 |
23.09.24 09:07:42 | - | 76,650 |
23.09.24 09:07:27 | - | 76,650 |
23.09.24 09:07:13 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:12 | - | 76,700 |
23.09.24 09:07:00 | - | 76,650 |
23.09.24 09:06:54 | - | 76,700 |
23.09.24 09:06:43 | - | 76,650 |
23.09.24 09:06:29 | - | 76,750 |
23.09.24 09:06:28 | - | 76,800 |
23.09.24 09:06:28 | - | 76,800 |
23.09.24 09:06:27 | - | 76,750 |
23.09.24 09:06:27 | - | 76,800 |
23.09.24 09:06:10 | - | 76,750 |
23.09.24 09:06:10 | - | 76,700 |
23.09.24 09:06:00 | - | 76,750 |
23.09.24 09:05:58 | - | 76,750 |
23.09.24 09:05:53 | - | 76,750 |
23.09.24 09:05:52 | - | 76,750 |