SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:58 | - | 76,300 |
23.09.24 09:20:57 | - | 76,250 |
23.09.24 09:20:52 | - | 76,300 |
23.09.24 09:20:51 | - | 76,350 |
23.09.24 09:20:13 | - | 76,400 |
23.09.24 09:18:45 | - | 76,400 |
23.09.24 09:17:57 | - | 76,350 |
23.09.24 09:17:53 | - | 76,400 |
23.09.24 09:17:47 | - | 76,350 |
23.09.24 09:17:46 | - | 76,400 |
23.09.24 09:17:44 | - | 76,350 |
23.09.24 09:17:37 | - | 76,400 |
23.09.24 09:17:26 | - | 76,400 |
23.09.24 09:17:22 | - | 76,450 |
23.09.24 09:17:21 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:20 | - | 76,450 |
23.09.24 09:17:19 | - | 76,400 |
23.09.24 09:17:19 | - | 76,400 |
23.09.24 09:17:18 | - | 76,550 |
23.09.24 09:16:23 | - | 76,550 |
23.09.24 09:16:21 | - | 76,500 |
23.09.24 09:16:19 | - | 76,500 |
23.09.24 09:16:16 | - | 76,450 |
23.09.24 09:16:12 | - | 76,400 |
23.09.24 09:15:10 | - | 76,450 |
23.09.24 09:15:01 | - | 76,450 |
23.09.24 09:14:50 | - | 76,500 |
23.09.24 09:14:47 | - | 76,500 |
23.09.24 09:14:44 | - | 76,500 |
23.09.24 09:14:42 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:40 | - | 76,550 |
23.09.24 09:14:39 | - | 76,550 |
23.09.24 09:14:32 | - | 76,550 |
23.09.24 09:14:19 | - | 76,550 |
23.09.24 09:14:17 | - | 76,550 |
23.09.24 09:14:13 | - | 76,550 |
23.09.24 09:14:10 | - | 76,500 |
23.09.24 09:14:09 | - | 76,550 |
23.09.24 09:14:06 | - | 76,500 |
23.09.24 09:14:01 | - | 76,450 |
23.09.24 09:13:37 | - | 76,450 |
23.09.24 09:13:04 | - | 76,400 |
23.09.24 09:13:00 | - | 76,450 |
23.09.24 09:12:59 | - | 76,400 |
23.09.24 09:12:55 | - | 76,400 |