SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:59 | - | 76,750 |
23.09.24 10:32:33 | - | 76,700 |
23.09.24 10:32:28 | - | 76,700 |
23.09.24 10:32:26 | - | 76,750 |
23.09.24 10:32:25 | - | 76,800 |
23.09.24 10:31:34 | - | 76,800 |
23.09.24 10:31:28 | - | 76,800 |
23.09.24 10:31:28 | - | 76,800 |
23.09.24 10:31:20 | - | 76,800 |
23.09.24 10:31:12 | - | 76,800 |
23.09.24 10:30:09 | - | 76,800 |
23.09.24 10:25:48 | - | 76,800 |
23.09.24 10:25:38 | - | 76,800 |
23.09.24 10:25:37 | - | 76,800 |
23.09.24 10:25:36 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:29 | - | 76,850 |
23.09.24 10:25:25 | - | 76,800 |
23.09.24 10:25:11 | - | 76,850 |
23.09.24 10:25:10 | - | 76,850 |
23.09.24 10:25:04 | - | 76,800 |
23.09.24 10:25:00 | - | 76,850 |
23.09.24 10:24:33 | - | 76,800 |
23.09.24 10:22:03 | - | 76,850 |
23.09.24 10:21:59 | - | 76,850 |
23.09.24 10:21:33 | - | 76,800 |
23.09.24 10:21:14 | - | 76,850 |
23.09.24 10:21:00 | - | 76,850 |
23.09.24 10:19:10 | - | 76,800 |
23.09.24 10:19:08 | - | 76,850 |
23.09.24 10:19:07 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:07 | - | 76,850 |
23.09.24 10:18:58 | - | 76,850 |
23.09.24 10:18:46 | - | 76,800 |
23.09.24 10:18:17 | - | 76,850 |
23.09.24 10:18:14 | - | 76,800 |
23.09.24 10:18:12 | - | 76,850 |
23.09.24 10:09:42 | - | 76,800 |
23.09.24 10:09:10 | - | 76,850 |
23.09.24 10:09:01 | - | 76,900 |
23.09.24 10:08:51 | - | 76,850 |
23.09.24 10:08:26 | - | 76,900 |
23.09.24 10:08:19 | - | 76,900 |
23.09.24 10:07:02 | - | 76,900 |
23.09.24 10:07:01 | - | 76,900 |
23.09.24 10:05:44 | - | 76,850 |