SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:59 | - | 76,950 |
23.09.24 11:32:17 | - | 76,950 |
23.09.24 11:32:16 | - | 76,900 |
23.09.24 11:32:11 | - | 76,950 |
23.09.24 11:32:07 | - | 76,900 |
23.09.24 11:30:57 | - | 76,900 |
23.09.24 11:29:55 | - | 76,900 |
23.09.24 11:29:51 | - | 76,900 |
23.09.24 11:28:20 | - | 76,900 |
23.09.24 11:28:14 | - | 76,850 |
23.09.24 11:28:03 | - | 76,900 |
23.09.24 11:28:02 | - | 76,850 |
23.09.24 11:23:59 | - | 76,900 |
23.09.24 11:23:44 | - | 76,850 |
23.09.24 11:22:37 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:09 | - | 76,800 |
23.09.24 11:20:04 | - | 76,750 |
23.09.24 11:20:00 | - | 76,800 |
23.09.24 11:19:09 | - | 76,850 |
23.09.24 11:19:05 | - | 76,900 |
23.09.24 11:18:45 | - | 76,850 |
23.09.24 11:17:59 | - | 76,900 |
23.09.24 11:17:43 | - | 76,900 |
23.09.24 11:17:32 | - | 76,900 |
23.09.24 11:17:27 | - | 76,950 |
23.09.24 11:17:22 | - | 76,900 |
23.09.24 11:17:21 | - | 76,950 |
23.09.24 11:17:12 | - | 76,900 |
23.09.24 11:17:10 | - | 76,950 |
23.09.24 11:17:09 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:13 | - | 76,950 |
23.09.24 11:15:50 | - | 76,900 |
23.09.24 11:15:44 | - | 76,950 |
23.09.24 11:15:29 | - | 76,950 |
23.09.24 11:15:26 | - | 76,950 |
23.09.24 11:15:25 | - | 76,950 |
23.09.24 11:15:18 | - | 76,950 |
23.09.24 11:15:04 | - | 76,950 |
23.09.24 11:14:58 | - | 76,950 |
23.09.24 11:14:57 | - | 76,950 |
23.09.24 11:14:54 | - | 76,950 |
23.09.24 11:14:53 | - | 76,950 |
23.09.24 11:13:47 | - | 77,000 |
23.09.24 11:13:46 | - | 76,950 |
23.09.24 11:13:45 | - | 76,950 |