SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:17 | - | 76,950 |
23.09.24 11:55:52 | - | 76,900 |
23.09.24 11:55:34 | - | 76,850 |
23.09.24 11:53:11 | - | 76,900 |
23.09.24 11:53:06 | - | 76,900 |
23.09.24 11:45:55 | - | 76,950 |
23.09.24 11:45:41 | - | 76,950 |
23.09.24 11:45:39 | - | 76,950 |
23.09.24 11:45:07 | - | 76,950 |
23.09.24 11:45:07 | - | 76,950 |
23.09.24 11:45:02 | - | 76,900 |
23.09.24 11:45:00 | - | 76,950 |
23.09.24 11:44:54 | - | 76,900 |
23.09.24 11:44:53 | - | 76,950 |
23.09.24 11:44:52 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:47 | - | 76,900 |
23.09.24 11:44:46 | - | 76,950 |
23.09.24 11:44:45 | - | 76,900 |
23.09.24 11:44:43 | - | 76,950 |
23.09.24 11:44:36 | - | 76,950 |
23.09.24 11:44:20 | - | 76,900 |
23.09.24 11:44:18 | - | 76,900 |
23.09.24 11:44:18 | - | 76,950 |
23.09.24 11:44:15 | - | 76,900 |
23.09.24 11:44:13 | - | 76,950 |
23.09.24 11:44:09 | - | 76,900 |
23.09.24 11:44:08 | - | 76,950 |
23.09.24 11:44:07 | - | 76,900 |
23.09.24 11:43:57 | - | 76,950 |
23.09.24 11:43:45 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:51 | - | 76,900 |
23.09.24 11:41:08 | - | 76,850 |
23.09.24 11:40:59 | - | 76,850 |
23.09.24 11:40:17 | - | 76,900 |
23.09.24 11:40:05 | - | 76,850 |
23.09.24 11:38:24 | - | 76,900 |
23.09.24 11:37:57 | - | 76,850 |
23.09.24 11:37:23 | - | 76,900 |
23.09.24 11:36:32 | - | 76,950 |
23.09.24 11:36:16 | - | 76,950 |
23.09.24 11:35:56 | - | 76,900 |
23.09.24 11:35:53 | - | 76,950 |
23.09.24 11:34:30 | - | 76,900 |
23.09.24 11:34:06 | - | 76,950 |
23.09.24 11:33:33 | - | 76,950 |