SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:02 | - | 76,950 |
23.09.24 11:00:01 | - | 76,950 |
23.09.24 10:59:58 | - | 76,900 |
23.09.24 10:59:53 | - | 76,850 |
23.09.24 10:59:53 | - | 76,800 |
23.09.24 10:59:30 | - | 76,750 |
23.09.24 10:59:29 | - | 76,800 |
23.09.24 10:59:04 | - | 76,750 |
23.09.24 10:58:40 | - | 76,800 |
23.09.24 10:57:04 | - | 76,750 |
23.09.24 10:56:49 | - | 76,800 |
23.09.24 10:56:26 | - | 76,750 |
23.09.24 10:56:26 | - | 76,800 |
23.09.24 10:56:23 | - | 76,800 |
23.09.24 10:56:23 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:12 | - | 76,700 |
23.09.24 10:55:07 | - | 76,650 |
23.09.24 10:53:05 | - | 76,650 |
23.09.24 10:53:02 | - | 76,650 |
23.09.24 10:52:03 | - | 76,700 |
23.09.24 10:51:44 | - | 76,700 |
23.09.24 10:51:34 | - | 76,700 |
23.09.24 10:51:34 | - | 76,700 |
23.09.24 10:51:34 | - | 76,700 |
23.09.24 10:50:50 | - | 76,650 |
23.09.24 10:50:50 | - | 76,650 |
23.09.24 10:43:05 | - | 76,600 |
23.09.24 10:42:55 | - | 76,600 |
23.09.24 10:42:45 | - | 76,600 |
23.09.24 10:42:45 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:08 | - | 76,500 |
23.09.24 10:42:05 | - | 76,500 |
23.09.24 10:40:59 | - | 76,500 |
23.09.24 10:40:58 | - | 76,550 |
23.09.24 10:40:56 | - | 76,600 |
23.09.24 10:40:55 | - | 76,600 |
23.09.24 10:39:27 | - | 76,700 |
23.09.24 10:36:54 | - | 76,650 |
23.09.24 10:36:30 | - | 76,700 |
23.09.24 10:36:29 | - | 76,750 |
23.09.24 10:36:19 | - | 76,700 |
23.09.24 10:35:54 | - | 76,750 |
23.09.24 10:34:46 | - | 76,700 |
23.09.24 10:34:10 | - | 76,750 |
23.09.24 10:34:04 | - | 76,700 |