SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:05 | - | 76,700 |
23.09.24 09:48:02 | - | 76,600 |
23.09.24 09:48:01 | - | 76,650 |
23.09.24 09:47:06 | - | 76,600 |
23.09.24 09:47:05 | - | 76,550 |
23.09.24 09:47:05 | - | 76,600 |
23.09.24 09:46:57 | - | 76,550 |
23.09.24 09:46:57 | - | 76,500 |
23.09.24 09:44:54 | - | 76,450 |
23.09.24 09:43:37 | - | 76,500 |
23.09.24 09:43:24 | - | 76,450 |
23.09.24 09:43:21 | - | 76,500 |
23.09.24 09:42:21 | - | 76,450 |
23.09.24 09:42:20 | - | 76,500 |
23.09.24 09:42:18 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:13 | - | 76,500 |
23.09.24 09:42:11 | - | 76,450 |
23.09.24 09:42:10 | - | 76,450 |
23.09.24 09:42:10 | - | 76,450 |
23.09.24 09:42:09 | - | 76,400 |
23.09.24 09:42:06 | - | 76,400 |
23.09.24 09:42:03 | - | 76,400 |
23.09.24 09:41:56 | - | 76,400 |
23.09.24 09:41:56 | - | 76,450 |
23.09.24 09:41:43 | - | 76,400 |
23.09.24 09:41:43 | - | 76,400 |
23.09.24 09:41:17 | - | 76,350 |
23.09.24 09:41:00 | - | 76,300 |
23.09.24 09:40:58 | - | 76,350 |
23.09.24 09:40:50 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:45 | - | 76,300 |
23.09.24 09:40:18 | - | 76,350 |
23.09.24 09:40:00 | - | 76,300 |
23.09.24 09:39:52 | - | 76,350 |
23.09.24 09:39:48 | - | 76,300 |
23.09.24 09:39:44 | - | 76,350 |
23.09.24 09:39:19 | - | 76,300 |
23.09.24 09:39:12 | - | 76,350 |
23.09.24 09:39:12 | - | 76,300 |
23.09.24 09:39:09 | - | 76,250 |
23.09.24 09:37:50 | - | 76,300 |
23.09.24 09:37:45 | - | 76,250 |
23.09.24 09:37:44 | - | 76,300 |
23.09.24 09:37:34 | - | 76,250 |
23.09.24 09:37:26 | - | 76,200 |