SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:19 | - | 76,900 |
23.09.24 10:07:02 | - | 76,900 |
23.09.24 10:07:01 | - | 76,900 |
23.09.24 10:05:44 | - | 76,850 |
23.09.24 10:05:35 | - | 76,900 |
23.09.24 10:05:15 | - | 76,900 |
23.09.24 10:05:11 | - | 76,950 |
23.09.24 10:03:11 | - | 76,950 |
23.09.24 10:03:10 | - | 76,900 |
23.09.24 10:03:02 | - | 76,900 |
23.09.24 10:03:01 | - | 76,950 |
23.09.24 10:03:01 | - | 76,850 |
23.09.24 10:01:15 | - | 76,850 |
23.09.24 10:01:14 | - | 76,800 |
23.09.24 10:00:12 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:18 | - | 76,800 |
23.09.24 09:58:45 | - | 76,850 |
23.09.24 09:58:44 | - | 76,800 |
23.09.24 09:58:38 | - | 76,800 |
23.09.24 09:58:15 | - | 76,800 |
23.09.24 09:58:13 | - | 76,800 |
23.09.24 09:58:03 | - | 76,800 |
23.09.24 09:57:22 | - | 76,800 |
23.09.24 09:57:17 | - | 76,800 |
23.09.24 09:57:16 | - | 76,800 |
23.09.24 09:57:13 | - | 76,800 |
23.09.24 09:57:12 | - | 76,800 |
23.09.24 09:57:09 | - | 76,800 |
23.09.24 09:56:58 | - | 76,800 |
23.09.24 09:56:51 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:37 | - | 76,800 |
23.09.24 09:55:36 | - | 76,850 |
23.09.24 09:55:24 | - | 76,800 |
23.09.24 09:55:23 | - | 76,850 |
23.09.24 09:54:42 | - | 76,800 |
23.09.24 09:54:41 | - | 76,800 |
23.09.24 09:54:37 | - | 76,800 |
23.09.24 09:51:13 | - | 76,800 |
23.09.24 09:51:09 | - | 76,750 |
23.09.24 09:50:50 | - | 76,700 |
23.09.24 09:50:50 | - | 76,700 |
23.09.24 09:50:33 | - | 76,700 |
23.09.24 09:48:14 | - | 76,650 |
23.09.24 09:48:12 | - | 76,700 |
23.09.24 09:48:05 | - | 76,700 |