SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:45 | - | 76,250 |
23.09.24 09:37:44 | - | 76,300 |
23.09.24 09:37:34 | - | 76,250 |
23.09.24 09:37:26 | - | 76,200 |
23.09.24 09:36:38 | - | 76,250 |
23.09.24 09:36:38 | - | 76,200 |
23.09.24 09:36:31 | - | 76,300 |
23.09.24 09:36:12 | - | 76,250 |
23.09.24 09:35:47 | - | 76,200 |
23.09.24 09:35:28 | - | 76,250 |
23.09.24 09:35:26 | - | 76,200 |
23.09.24 09:33:27 | - | 76,250 |
23.09.24 09:33:23 | - | 76,200 |
23.09.24 09:31:32 | - | 76,250 |
23.09.24 09:31:31 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:01 | - | 76,250 |
23.09.24 09:30:59 | - | 76,250 |
23.09.24 09:30:45 | - | 76,200 |
23.09.24 09:30:41 | - | 76,250 |
23.09.24 09:30:40 | - | 76,250 |
23.09.24 09:30:21 | - | 76,350 |
23.09.24 09:30:07 | - | 76,300 |
23.09.24 09:30:01 | - | 76,350 |
23.09.24 09:29:48 | - | 76,300 |
23.09.24 09:27:38 | - | 76,350 |
23.09.24 09:27:26 | - | 76,300 |
23.09.24 09:27:18 | - | 76,350 |
23.09.24 09:26:47 | - | 76,300 |
23.09.24 09:25:53 | - | 76,400 |
23.09.24 09:25:50 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:48 | - | 76,350 |
23.09.24 09:25:44 | - | 76,400 |
23.09.24 09:25:37 | - | 76,300 |
23.09.24 09:23:37 | - | 76,250 |
23.09.24 09:23:33 | - | 76,200 |
23.09.24 09:23:33 | - | 76,300 |
23.09.24 09:23:29 | - | 76,250 |
23.09.24 09:23:28 | - | 76,300 |
23.09.24 09:23:25 | - | 76,300 |
23.09.24 09:23:16 | - | 76,300 |
23.09.24 09:23:13 | - | 76,300 |
23.09.24 09:23:06 | - | 76,300 |
23.09.24 09:22:54 | - | 76,250 |
23.09.24 09:22:46 | - | 76,300 |
23.09.24 09:22:42 | - | 76,250 |