SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:18 | - | 76,550 |
23.09.24 09:16:23 | - | 76,550 |
23.09.24 09:16:21 | - | 76,500 |
23.09.24 09:16:19 | - | 76,500 |
23.09.24 09:16:16 | - | 76,450 |
23.09.24 09:16:12 | - | 76,400 |
23.09.24 09:15:10 | - | 76,450 |
23.09.24 09:15:01 | - | 76,450 |
23.09.24 09:14:50 | - | 76,500 |
23.09.24 09:14:47 | - | 76,500 |
23.09.24 09:14:44 | - | 76,500 |
23.09.24 09:14:42 | - | 76,550 |
23.09.24 09:14:40 | - | 76,550 |
23.09.24 09:14:39 | - | 76,550 |
23.09.24 09:14:32 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:19 | - | 76,550 |
23.09.24 09:14:17 | - | 76,550 |
23.09.24 09:14:13 | - | 76,550 |
23.09.24 09:14:10 | - | 76,500 |
23.09.24 09:14:09 | - | 76,550 |
23.09.24 09:14:06 | - | 76,500 |
23.09.24 09:14:01 | - | 76,450 |
23.09.24 09:13:37 | - | 76,450 |
23.09.24 09:13:04 | - | 76,400 |
23.09.24 09:13:00 | - | 76,450 |
23.09.24 09:12:59 | - | 76,400 |
23.09.24 09:12:55 | - | 76,400 |
23.09.24 09:12:16 | - | 76,400 |
23.09.24 09:12:08 | - | 76,450 |
23.09.24 09:12:01 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:45 | - | 76,500 |
23.09.24 09:11:43 | - | 76,450 |
23.09.24 09:11:31 | - | 76,500 |
23.09.24 09:11:25 | - | 76,450 |
23.09.24 09:11:21 | - | 76,450 |
23.09.24 09:11:12 | - | 76,500 |
23.09.24 09:11:11 | - | 76,550 |
23.09.24 09:10:54 | - | 76,600 |
23.09.24 09:10:50 | - | 76,550 |
23.09.24 09:10:49 | - | 76,550 |
23.09.24 09:10:49 | - | 76,600 |
23.09.24 09:10:34 | - | 76,550 |
23.09.24 09:10:34 | - | 76,600 |
23.09.24 09:10:32 | - | 76,550 |
23.09.24 09:09:53 | - | 76,450 |