SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:07 | - | 76,300 |
23.09.24 09:30:01 | - | 76,350 |
23.09.24 09:29:48 | - | 76,300 |
23.09.24 09:27:38 | - | 76,350 |
23.09.24 09:27:26 | - | 76,300 |
23.09.24 09:27:18 | - | 76,350 |
23.09.24 09:26:47 | - | 76,300 |
23.09.24 09:25:53 | - | 76,400 |
23.09.24 09:25:50 | - | 76,400 |
23.09.24 09:25:48 | - | 76,350 |
23.09.24 09:25:44 | - | 76,400 |
23.09.24 09:25:37 | - | 76,300 |
23.09.24 09:23:37 | - | 76,250 |
23.09.24 09:23:33 | - | 76,200 |
23.09.24 09:23:33 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:29 | - | 76,250 |
23.09.24 09:23:28 | - | 76,300 |
23.09.24 09:23:25 | - | 76,300 |
23.09.24 09:23:16 | - | 76,300 |
23.09.24 09:23:13 | - | 76,300 |
23.09.24 09:23:06 | - | 76,300 |
23.09.24 09:22:54 | - | 76,250 |
23.09.24 09:22:46 | - | 76,300 |
23.09.24 09:22:42 | - | 76,250 |
23.09.24 09:22:42 | - | 76,250 |
23.09.24 09:22:41 | - | 76,250 |
23.09.24 09:21:37 | - | 76,300 |
23.09.24 09:20:58 | - | 76,300 |
23.09.24 09:20:57 | - | 76,250 |
23.09.24 09:20:52 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:51 | - | 76,350 |
23.09.24 09:20:13 | - | 76,400 |
23.09.24 09:18:45 | - | 76,400 |
23.09.24 09:17:57 | - | 76,350 |
23.09.24 09:17:53 | - | 76,400 |
23.09.24 09:17:47 | - | 76,350 |
23.09.24 09:17:46 | - | 76,400 |
23.09.24 09:17:44 | - | 76,350 |
23.09.24 09:17:37 | - | 76,400 |
23.09.24 09:17:26 | - | 76,400 |
23.09.24 09:17:22 | - | 76,450 |
23.09.24 09:17:21 | - | 76,400 |
23.09.24 09:17:20 | - | 76,450 |
23.09.24 09:17:19 | - | 76,400 |
23.09.24 09:17:19 | - | 76,400 |