SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:44 | - | 77,000 |
23.09.24 11:13:25 | - | 76,950 |
23.09.24 11:12:53 | - | 76,950 |
23.09.24 11:12:01 | - | 76,950 |
23.09.24 11:11:28 | - | 77,000 |
23.09.24 11:11:26 | - | 76,950 |
23.09.24 11:10:27 | - | 77,000 |
23.09.24 11:09:42 | - | 76,950 |
23.09.24 11:09:40 | - | 77,000 |
23.09.24 11:09:38 | - | 76,950 |
23.09.24 11:09:31 | - | 77,000 |
23.09.24 11:09:30 | - | 76,950 |
23.09.24 11:09:30 | - | 77,000 |
23.09.24 11:09:22 | - | 76,950 |
23.09.24 11:09:19 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:16 | - | 76,950 |
23.09.24 11:08:59 | - | 76,900 |
23.09.24 11:08:23 | - | 76,900 |
23.09.24 11:08:17 | - | 76,900 |
23.09.24 11:08:15 | - | 76,900 |
23.09.24 11:07:39 | - | 76,900 |
23.09.24 11:07:37 | - | 76,900 |
23.09.24 11:07:09 | - | 76,850 |
23.09.24 11:07:05 | - | 76,900 |
23.09.24 11:07:03 | - | 76,950 |
23.09.24 11:07:00 | - | 76,900 |
23.09.24 11:06:43 | - | 76,950 |
23.09.24 11:06:23 | - | 76,850 |
23.09.24 11:06:19 | - | 76,900 |
23.09.24 11:04:39 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:07 | - | 76,850 |
23.09.24 11:04:06 | - | 76,800 |
23.09.24 11:04:00 | - | 76,850 |
23.09.24 11:03:58 | - | 76,850 |
23.09.24 11:03:58 | - | 76,800 |
23.09.24 11:03:55 | - | 76,850 |
23.09.24 11:03:55 | - | 76,900 |
23.09.24 11:03:38 | - | 76,950 |
23.09.24 11:02:40 | - | 76,950 |
23.09.24 11:02:23 | - | 76,950 |
23.09.24 11:00:27 | - | 76,900 |
23.09.24 11:00:19 | - | 76,900 |
23.09.24 11:00:09 | - | 76,900 |
23.09.24 11:00:05 | - | 76,950 |
23.09.24 11:00:04 | - | 76,900 |