SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:57 | - | 77,300 |
23.09.24 13:47:56 | - | 77,300 |
23.09.24 13:47:55 | - | 77,300 |
23.09.24 13:47:55 | - | 77,300 |
23.09.24 13:45:48 | - | 77,250 |
23.09.24 13:39:03 | - | 77,250 |
23.09.24 13:39:02 | - | 77,250 |
23.09.24 13:38:02 | - | 77,250 |
23.09.24 13:38:01 | - | 77,250 |
23.09.24 13:37:39 | - | 77,200 |
23.09.24 13:37:39 | - | 77,200 |
23.09.24 13:37:36 | - | 77,150 |
23.09.24 13:37:36 | - | 77,200 |
23.09.24 13:36:01 | - | 77,200 |
23.09.24 13:35:20 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:17 | - | 77,200 |
23.09.24 13:35:14 | - | 77,250 |
23.09.24 13:32:56 | - | 77,300 |
23.09.24 13:24:28 | - | 77,300 |
23.09.24 13:21:43 | - | 77,350 |
23.09.24 13:21:19 | - | 77,300 |
23.09.24 13:21:18 | - | 77,350 |
23.09.24 13:20:22 | - | 77,300 |
23.09.24 13:18:39 | - | 77,300 |
23.09.24 13:16:06 | - | 77,300 |
23.09.24 13:15:57 | - | 77,300 |
23.09.24 13:15:55 | - | 77,300 |
23.09.24 13:14:24 | - | 77,250 |
23.09.24 13:14:24 | - | 77,250 |
23.09.24 13:12:17 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:10 | - | 77,300 |
23.09.24 13:07:05 | - | 77,250 |
23.09.24 13:07:04 | - | 77,250 |
23.09.24 13:02:50 | - | 77,200 |
23.09.24 13:02:40 | - | 77,200 |
23.09.24 13:02:40 | - | 77,200 |
23.09.24 13:02:37 | - | 77,200 |
23.09.24 13:02:30 | - | 77,200 |
23.09.24 12:57:31 | - | 77,200 |
23.09.24 12:57:29 | - | 77,250 |
23.09.24 12:56:57 | - | 77,200 |
23.09.24 12:56:30 | - | 77,150 |
23.09.24 12:56:16 | - | 77,200 |
23.09.24 12:54:12 | - | 77,150 |
23.09.24 12:54:05 | - | 77,150 |