SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:17 | - | 77,250 |
23.09.24 16:04:09 | - | 77,300 |
23.09.24 16:03:11 | - | 77,250 |
23.09.24 16:02:17 | - | 77,250 |
23.09.24 16:01:23 | - | 77,300 |
23.09.24 16:01:04 | - | 77,300 |
23.09.24 16:00:11 | - | 77,350 |
23.09.24 16:00:06 | - | 77,400 |
23.09.24 15:59:48 | - | 77,350 |
23.09.24 15:59:29 | - | 77,400 |
23.09.24 15:59:19 | - | 77,350 |
23.09.24 15:58:53 | - | 77,350 |
23.09.24 15:57:45 | - | 77,400 |
23.09.24 15:56:18 | - | 77,350 |
23.09.24 15:54:22 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:18 | - | 77,400 |
23.09.24 15:54:16 | - | 77,400 |
23.09.24 15:54:14 | - | 77,400 |
23.09.24 15:54:04 | - | 77,400 |
23.09.24 15:53:59 | - | 77,400 |
23.09.24 15:53:52 | - | 77,400 |
23.09.24 15:53:35 | - | 77,400 |
23.09.24 15:53:30 | - | 77,350 |
23.09.24 15:50:01 | - | 77,400 |
23.09.24 15:49:56 | - | 77,350 |
23.09.24 15:49:52 | - | 77,400 |
23.09.24 15:49:50 | - | 77,350 |
23.09.24 15:49:46 | - | 77,400 |
23.09.24 15:49:44 | - | 77,350 |
23.09.24 15:49:35 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:29 | - | 77,350 |
23.09.24 15:47:56 | - | 77,350 |
23.09.24 15:46:17 | - | 77,350 |
23.09.24 15:45:58 | - | 77,250 |
23.09.24 15:37:56 | - | 77,300 |
23.09.24 15:37:02 | - | 77,350 |
23.09.24 15:36:34 | - | 77,350 |
23.09.24 15:36:33 | - | 77,300 |
23.09.24 15:36:29 | - | 77,350 |
23.09.24 15:35:02 | - | 77,300 |
23.09.24 15:34:14 | - | 77,350 |
23.09.24 15:34:03 | - | 77,300 |
23.09.24 15:33:59 | - | 77,350 |
23.09.24 15:33:49 | - | 77,300 |
23.09.24 15:33:26 | - | 77,350 |