SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:26 | - | 77,300 |
24.09.24 09:19:10 | - | 77,250 |
24.09.24 09:19:08 | - | 77,300 |
24.09.24 09:18:56 | - | 77,250 |
24.09.24 09:18:55 | - | 77,300 |
24.09.24 09:18:51 | - | 77,250 |
24.09.24 09:18:51 | - | 77,300 |
24.09.24 09:18:34 | - | 77,350 |
24.09.24 09:18:32 | - | 77,300 |
24.09.24 09:18:30 | - | 77,350 |
24.09.24 09:16:30 | - | 77,400 |
24.09.24 09:15:33 | - | 77,450 |
24.09.24 09:15:14 | - | 77,400 |
24.09.24 09:15:11 | - | 77,450 |
24.09.24 09:15:03 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:25 | - | 77,450 |
24.09.24 09:14:14 | - | 77,400 |
24.09.24 09:14:10 | - | 77,350 |
24.09.24 09:13:42 | - | 77,400 |
24.09.24 09:13:33 | - | 77,350 |
24.09.24 09:13:32 | - | 77,400 |
24.09.24 09:13:31 | - | 77,350 |
24.09.24 09:13:18 | - | 77,450 |
24.09.24 09:12:20 | - | 77,400 |
24.09.24 09:12:12 | - | 77,450 |
24.09.24 09:11:54 | - | 77,400 |
24.09.24 09:11:49 | - | 77,450 |
24.09.24 09:11:47 | - | 77,400 |
24.09.24 09:11:45 | - | 77,450 |
24.09.24 09:11:09 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:03 | - | 77,450 |
24.09.24 09:11:00 | - | 77,450 |
24.09.24 09:10:23 | - | 77,400 |
24.09.24 09:10:22 | - | 77,450 |
24.09.24 09:10:18 | - | 77,400 |
24.09.24 09:10:17 | - | 77,450 |
24.09.24 09:10:05 | - | 77,400 |
24.09.24 09:10:04 | - | 77,450 |
24.09.24 09:10:01 | - | 77,400 |
24.09.24 09:10:01 | - | 77,400 |
24.09.24 09:09:22 | - | 77,450 |
24.09.24 09:09:19 | - | 77,500 |
24.09.24 09:09:16 | - | 77,450 |
24.09.24 09:09:08 | - | 77,450 |
24.09.24 09:09:07 | - | 77,500 |