SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:23 | - | 77,350 |
24.09.24 11:22:23 | - | 77,400 |
24.09.24 11:21:34 | - | 77,450 |
24.09.24 11:21:32 | - | 77,500 |
24.09.24 11:20:05 | - | 77,500 |
24.09.24 11:10:50 | - | 77,500 |
24.09.24 11:10:03 | - | 77,500 |
24.09.24 10:53:47 | - | 77,450 |
24.09.24 10:53:47 | - | 77,500 |
24.09.24 10:41:00 | - | 77,450 |
24.09.24 10:40:59 | - | 77,500 |
24.09.24 10:40:47 | - | 77,450 |
24.09.24 10:39:52 | - | 77,450 |
24.09.24 10:39:51 | - | 77,400 |
24.09.24 10:39:50 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:48 | - | 77,450 |
24.09.24 10:39:45 | - | 77,450 |
24.09.24 10:39:45 | - | 77,400 |
24.09.24 10:36:32 | - | 77,450 |
24.09.24 10:36:03 | - | 77,450 |
24.09.24 10:35:24 | - | 77,450 |
24.09.24 10:31:07 | - | 77,450 |
24.09.24 10:31:00 | - | 77,450 |
24.09.24 10:30:16 | - | 77,450 |
24.09.24 10:30:12 | - | 77,450 |
24.09.24 10:30:09 | - | 77,500 |
24.09.24 10:30:09 | - | 77,500 |
24.09.24 10:27:59 | - | 77,500 |
24.09.24 10:27:45 | - | 77,500 |
24.09.24 10:27:32 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:25 | - | 77,500 |
24.09.24 10:27:18 | - | 77,500 |
24.09.24 10:26:19 | - | 77,450 |
24.09.24 10:25:41 | - | 77,450 |
24.09.24 10:25:17 | - | 77,500 |
24.09.24 10:25:13 | - | 77,500 |
24.09.24 10:13:49 | - | 77,450 |
24.09.24 10:13:12 | - | 77,500 |
24.09.24 10:02:00 | - | 77,450 |
24.09.24 09:59:51 | - | 77,400 |
24.09.24 09:54:20 | - | 77,450 |
24.09.24 09:51:18 | - | 77,450 |
24.09.24 09:51:17 | - | 77,400 |
24.09.24 09:50:01 | - | 77,450 |
24.09.24 09:49:30 | - | 77,400 |