SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:06 | - | 77,500 |
24.09.24 12:16:23 | - | 77,550 |
24.09.24 12:11:01 | - | 77,500 |
24.09.24 12:10:02 | - | 77,550 |
24.09.24 12:09:02 | - | 77,500 |
24.09.24 12:08:50 | - | 77,550 |
24.09.24 12:08:38 | - | 77,500 |
24.09.24 12:04:42 | - | 77,550 |
24.09.24 12:04:32 | - | 77,500 |
24.09.24 12:01:33 | - | 77,550 |
24.09.24 12:01:23 | - | 77,550 |
24.09.24 12:01:23 | - | 77,550 |
24.09.24 11:59:33 | - | 77,500 |
24.09.24 11:54:21 | - | 77,450 |
24.09.24 11:54:19 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:18 | - | 77,450 |
24.09.24 11:53:29 | - | 77,400 |
24.09.24 11:53:29 | - | 77,450 |
24.09.24 11:53:18 | - | 77,450 |
24.09.24 11:52:19 | - | 77,400 |
24.09.24 11:52:18 | - | 77,450 |
24.09.24 11:51:38 | - | 77,450 |
24.09.24 11:51:37 | - | 77,450 |
24.09.24 11:49:28 | - | 77,450 |
24.09.24 11:49:19 | - | 77,450 |
24.09.24 11:49:05 | - | 77,450 |
24.09.24 11:49:00 | - | 77,450 |
24.09.24 11:48:59 | - | 77,400 |
24.09.24 11:35:43 | - | 77,350 |
24.09.24 11:35:40 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:32 | - | 77,350 |
24.09.24 11:33:26 | - | 77,350 |
24.09.24 11:33:02 | - | 77,300 |
24.09.24 11:32:39 | - | 77,200 |
24.09.24 11:25:32 | - | 77,150 |
24.09.24 11:24:46 | - | 77,200 |
24.09.24 11:24:34 | - | 77,250 |
24.09.24 11:24:04 | - | 77,200 |
24.09.24 11:23:35 | - | 77,200 |
24.09.24 11:23:34 | - | 77,250 |
24.09.24 11:23:10 | - | 77,200 |
24.09.24 11:22:43 | - | 77,250 |
24.09.24 11:22:32 | - | 77,300 |
24.09.24 11:22:30 | - | 77,350 |
24.09.24 11:22:29 | - | 77,300 |