SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:58 | - | 77,200 |
24.09.24 16:02:50 | - | 77,150 |
24.09.24 16:02:48 | - | 77,250 |
24.09.24 16:00:33 | - | 77,250 |
24.09.24 16:00:31 | - | 77,200 |
24.09.24 16:00:24 | - | 77,300 |
24.09.24 16:00:07 | - | 77,300 |
24.09.24 16:00:02 | - | 77,300 |
24.09.24 15:59:15 | - | 77,250 |
24.09.24 15:59:14 | - | 77,250 |
24.09.24 15:59:10 | - | 77,200 |
24.09.24 15:59:02 | - | 77,250 |
24.09.24 15:58:07 | - | 77,250 |
24.09.24 15:57:21 | - | 77,250 |
24.09.24 15:57:19 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:13 | - | 77,300 |
24.09.24 15:54:59 | - | 77,300 |
24.09.24 15:50:46 | - | 77,300 |
24.09.24 15:50:28 | - | 77,350 |
24.09.24 15:50:09 | - | 77,300 |
24.09.24 15:47:42 | - | 77,350 |
24.09.24 15:43:11 | - | 77,300 |
24.09.24 15:43:06 | - | 77,300 |
24.09.24 15:42:48 | - | 77,350 |
24.09.24 15:42:43 | - | 77,300 |
24.09.24 15:42:41 | - | 77,350 |
24.09.24 15:42:04 | - | 77,250 |
24.09.24 15:30:39 | - | 77,350 |
24.09.24 15:30:34 | - | 77,400 |
24.09.24 15:30:12 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:58 | - | 77,350 |
24.09.24 15:28:57 | - | 77,300 |
24.09.24 15:28:50 | - | 77,350 |
24.09.24 15:28:48 | - | 77,300 |
24.09.24 15:28:11 | - | 77,350 |
24.09.24 15:27:31 | - | 77,300 |
24.09.24 15:25:37 | - | 77,350 |
24.09.24 15:25:25 | - | 77,400 |
24.09.24 15:25:25 | - | 77,400 |
24.09.24 15:25:24 | - | 77,350 |
24.09.24 15:25:21 | - | 77,400 |
24.09.24 15:25:20 | - | 77,450 |
24.09.24 15:09:10 | - | 77,500 |
24.09.24 15:04:03 | - | 77,500 |
24.09.24 15:04:02 | - | 77,450 |