SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:47 | - | 77,600 |
24.09.24 17:19:45 | - | 77,600 |
24.09.24 17:19:42 | - | 77,600 |
24.09.24 17:19:34 | - | 77,550 |
24.09.24 17:19:15 | - | 77,600 |
24.09.24 17:19:13 | - | 77,550 |
24.09.24 17:18:42 | - | 77,600 |
24.09.24 17:18:37 | - | 77,600 |
24.09.24 17:17:55 | - | 77,600 |
24.09.24 17:17:36 | - | 77,600 |
24.09.24 17:17:06 | - | 77,600 |
24.09.24 17:17:05 | - | 77,600 |
24.09.24 17:16:57 | - | 77,600 |
24.09.24 17:16:16 | - | 77,600 |
24.09.24 17:16:15 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:03 | - | 77,600 |
24.09.24 17:14:44 | - | 77,650 |
24.09.24 17:13:04 | - | 77,600 |
24.09.24 17:11:37 | - | 77,600 |
24.09.24 17:11:27 | - | 77,600 |
24.09.24 17:11:12 | - | 77,550 |
24.09.24 17:10:57 | - | 77,600 |
24.09.24 17:10:57 | - | 77,550 |
24.09.24 17:10:54 | - | 77,600 |
24.09.24 17:10:53 | - | 77,550 |
24.09.24 17:10:45 | - | 77,600 |
24.09.24 17:10:33 | - | 77,600 |
24.09.24 17:09:45 | - | 77,550 |
24.09.24 17:09:23 | - | 77,500 |
24.09.24 17:09:18 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:36 | - | 77,500 |
24.09.24 17:06:35 | - | 77,450 |
24.09.24 17:01:01 | - | 77,500 |
24.09.24 17:00:58 | - | 77,450 |
24.09.24 16:58:51 | - | 77,500 |
24.09.24 16:58:50 | - | 77,450 |
24.09.24 16:58:35 | - | 77,500 |
24.09.24 16:58:34 | - | 77,450 |
24.09.24 16:58:26 | - | 77,500 |
24.09.24 16:58:23 | - | 77,450 |
24.09.24 16:58:17 | - | 77,500 |
24.09.24 16:56:34 | - | 77,500 |
24.09.24 16:56:25 | - | 77,450 |
24.09.24 16:56:23 | - | 77,500 |
24.09.24 16:55:39 | - | 77,450 |