SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:14 | - | 77,550 |
24.09.24 18:13:09 | - | 77,500 |
24.09.24 18:11:58 | - | 77,550 |
24.09.24 18:11:18 | - | 77,500 |
24.09.24 18:10:54 | - | 77,550 |
24.09.24 18:08:03 | - | 77,500 |
24.09.24 18:06:54 | - | 77,550 |
24.09.24 18:06:51 | - | 77,550 |
24.09.24 18:06:25 | - | 77,500 |
24.09.24 18:06:07 | - | 77,550 |
24.09.24 18:05:02 | - | 77,500 |
24.09.24 18:04:05 | - | 77,550 |
24.09.24 18:03:06 | - | 77,500 |
24.09.24 18:03:02 | - | 77,550 |
24.09.24 18:00:40 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:30 | - | 77,500 |
24.09.24 18:00:27 | - | 77,550 |
24.09.24 17:57:50 | - | 77,500 |
24.09.24 17:57:05 | - | 77,550 |
24.09.24 17:56:51 | - | 77,550 |
24.09.24 17:56:01 | - | 77,500 |
24.09.24 17:55:55 | - | 77,550 |
24.09.24 17:55:51 | - | 77,500 |
24.09.24 17:55:41 | - | 77,550 |
24.09.24 17:54:55 | - | 77,550 |
24.09.24 17:54:36 | - | 77,500 |
24.09.24 17:54:31 | - | 77,550 |
24.09.24 17:54:25 | - | 77,550 |
24.09.24 17:54:24 | - | 77,550 |
24.09.24 17:54:19 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:53 | - | 77,500 |
24.09.24 17:53:52 | - | 77,550 |
24.09.24 17:53:10 | - | 77,500 |
24.09.24 17:53:08 | - | 77,550 |
24.09.24 17:42:10 | - | 77,500 |
24.09.24 17:42:08 | - | 77,550 |
24.09.24 17:41:56 | - | 77,550 |
24.09.24 17:41:55 | - | 77,500 |
24.09.24 17:41:48 | - | 77,550 |
24.09.24 17:41:37 | - | 77,550 |
24.09.24 17:40:50 | - | 77,500 |
24.09.24 17:40:49 | - | 77,550 |
24.09.24 17:40:37 | - | 77,500 |
24.09.24 17:40:29 | - | 77,550 |
24.09.24 17:40:15 | - | 77,500 |