SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:37 | - | 77,550 |
24.09.24 17:40:50 | - | 77,500 |
24.09.24 17:40:49 | - | 77,550 |
24.09.24 17:40:37 | - | 77,500 |
24.09.24 17:40:29 | - | 77,550 |
24.09.24 17:40:15 | - | 77,500 |
24.09.24 17:40:14 | - | 77,550 |
24.09.24 17:40:10 | - | 77,500 |
24.09.24 17:40:09 | - | 77,550 |
24.09.24 17:35:55 | - | 77,500 |
24.09.24 17:35:51 | - | 77,550 |
24.09.24 17:35:22 | - | 77,500 |
24.09.24 17:31:01 | - | 77,500 |
24.09.24 17:30:02 | - | 77,450 |
24.09.24 17:29:58 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:55 | - | 77,600 |
24.09.24 17:29:34 | - | 77,600 |
24.09.24 17:29:19 | - | 77,600 |
24.09.24 17:27:04 | - | 77,600 |
24.09.24 17:26:35 | - | 77,650 |
24.09.24 17:22:28 | - | 77,600 |
24.09.24 17:22:22 | - | 77,600 |
24.09.24 17:22:06 | - | 77,600 |
24.09.24 17:22:05 | - | 77,600 |
24.09.24 17:21:34 | - | 77,600 |
24.09.24 17:21:32 | - | 77,600 |
24.09.24 17:21:19 | - | 77,600 |
24.09.24 17:21:16 | - | 77,600 |
24.09.24 17:21:14 | - | 77,600 |
24.09.24 17:21:10 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:24 | - | 77,600 |
24.09.24 17:20:09 | - | 77,550 |
24.09.24 17:20:02 | - | 77,600 |
24.09.24 17:19:47 | - | 77,600 |
24.09.24 17:19:45 | - | 77,600 |
24.09.24 17:19:42 | - | 77,600 |
24.09.24 17:19:34 | - | 77,550 |
24.09.24 17:19:15 | - | 77,600 |
24.09.24 17:19:13 | - | 77,550 |
24.09.24 17:18:42 | - | 77,600 |
24.09.24 17:18:37 | - | 77,600 |
24.09.24 17:17:55 | - | 77,600 |
24.09.24 17:17:36 | - | 77,600 |
24.09.24 17:17:06 | - | 77,600 |
24.09.24 17:17:05 | - | 77,600 |