SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:59 | - | 77,300 |
24.09.24 16:20:57 | - | 77,250 |
24.09.24 16:20:51 | - | 77,300 |
24.09.24 16:20:50 | - | 77,250 |
24.09.24 16:20:50 | - | 77,250 |
24.09.24 16:20:17 | - | 77,250 |
24.09.24 16:19:57 | - | 77,250 |
24.09.24 16:19:56 | - | 77,200 |
24.09.24 16:18:16 | - | 77,250 |
24.09.24 16:18:11 | - | 77,200 |
24.09.24 16:16:51 | - | 77,200 |
24.09.24 16:16:44 | - | 77,250 |
24.09.24 16:15:04 | - | 77,200 |
24.09.24 16:14:33 | - | 77,200 |
24.09.24 16:14:29 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:05 | - | 77,200 |
24.09.24 16:14:03 | - | 77,250 |
24.09.24 16:13:05 | - | 77,200 |
24.09.24 16:12:53 | - | 77,250 |
24.09.24 16:12:48 | - | 77,200 |
24.09.24 16:12:45 | - | 77,250 |
24.09.24 16:12:08 | - | 77,200 |
24.09.24 16:11:53 | - | 77,250 |
24.09.24 16:10:21 | - | 77,250 |
24.09.24 16:07:55 | - | 77,250 |
24.09.24 16:07:32 | - | 77,250 |
24.09.24 16:07:21 | - | 77,200 |
24.09.24 16:07:12 | - | 77,250 |
24.09.24 16:07:01 | - | 77,200 |
24.09.24 16:06:51 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:49 | - | 77,300 |
24.09.24 16:06:46 | - | 77,250 |
24.09.24 16:04:04 | - | 77,150 |
24.09.24 16:03:37 | - | 77,100 |
24.09.24 16:03:29 | - | 77,150 |
24.09.24 16:03:27 | - | 77,100 |
24.09.24 16:03:23 | - | 77,150 |
24.09.24 16:03:01 | - | 77,150 |
24.09.24 16:02:58 | - | 77,200 |
24.09.24 16:02:50 | - | 77,150 |
24.09.24 16:02:48 | - | 77,250 |
24.09.24 16:00:33 | - | 77,250 |
24.09.24 16:00:31 | - | 77,200 |
24.09.24 16:00:24 | - | 77,300 |
24.09.24 16:00:07 | - | 77,300 |