SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:57 | - | 77,500 |
24.09.24 15:02:35 | - | 77,500 |
24.09.24 15:02:33 | - | 77,500 |
24.09.24 15:02:07 | - | 77,450 |
24.09.24 15:02:07 | - | 77,450 |
24.09.24 15:01:45 | - | 77,400 |
24.09.24 15:01:35 | - | 77,400 |
24.09.24 15:01:25 | - | 77,450 |
24.09.24 15:00:23 | - | 77,400 |
24.09.24 14:59:28 | - | 77,500 |
24.09.24 14:59:23 | - | 77,550 |
24.09.24 14:59:14 | - | 77,550 |
24.09.24 14:58:58 | - | 77,550 |
24.09.24 14:58:43 | - | 77,550 |
24.09.24 14:58:38 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:24 | - | 77,550 |
24.09.24 14:58:19 | - | 77,550 |
24.09.24 14:58:18 | - | 77,550 |
24.09.24 14:58:02 | - | 77,550 |
24.09.24 14:57:48 | - | 77,550 |
24.09.24 14:56:59 | - | 77,500 |
24.09.24 14:56:55 | - | 77,500 |
24.09.24 14:52:11 | - | 77,500 |
24.09.24 14:47:23 | - | 77,500 |
24.09.24 14:45:07 | - | 77,450 |
24.09.24 14:42:59 | - | 77,400 |
24.09.24 14:41:44 | - | 77,400 |
24.09.24 14:41:27 | - | 77,350 |
24.09.24 14:41:24 | - | 77,400 |
24.09.24 14:40:05 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:55 | - | 77,400 |
24.09.24 14:39:45 | - | 77,400 |
24.09.24 14:39:45 | - | 77,400 |
24.09.24 14:37:57 | - | 77,400 |
24.09.24 14:37:11 | - | 77,400 |
24.09.24 14:37:06 | - | 77,350 |
24.09.24 14:33:51 | - | 77,400 |
24.09.24 14:33:24 | - | 77,450 |
24.09.24 14:26:59 | - | 77,350 |
24.09.24 14:26:58 | - | 77,400 |
24.09.24 14:26:57 | - | 77,400 |
24.09.24 14:24:20 | - | 77,350 |
24.09.24 14:18:28 | - | 77,400 |
24.09.24 14:18:21 | - | 77,450 |
24.09.24 14:18:18 | - | 77,400 |