SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:29 | - | 77,350 |
24.09.24 09:49:15 | - | 77,400 |
24.09.24 09:48:36 | - | 77,450 |
24.09.24 09:48:34 | - | 77,400 |
24.09.24 09:48:29 | - | 77,500 |
24.09.24 09:36:58 | - | 77,450 |
24.09.24 09:36:58 | - | 77,450 |
24.09.24 09:36:43 | - | 77,450 |
24.09.24 09:36:31 | - | 77,450 |
24.09.24 09:36:24 | - | 77,450 |
24.09.24 09:36:16 | - | 77,450 |
24.09.24 09:36:15 | - | 77,400 |
24.09.24 09:36:11 | - | 77,450 |
24.09.24 09:28:49 | - | 77,450 |
24.09.24 09:28:46 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:42 | - | 77,450 |
24.09.24 09:26:41 | - | 77,400 |
24.09.24 09:26:36 | - | 77,350 |
24.09.24 09:26:29 | - | 77,400 |
24.09.24 09:26:08 | - | 77,400 |
24.09.24 09:25:51 | - | 77,400 |
24.09.24 09:25:46 | - | 77,350 |
24.09.24 09:24:23 | - | 77,400 |
24.09.24 09:23:38 | - | 77,350 |
24.09.24 09:22:48 | - | 77,300 |
24.09.24 09:22:43 | - | 77,350 |
24.09.24 09:22:39 | - | 77,300 |
24.09.24 09:22:39 | - | 77,350 |
24.09.24 09:21:51 | - | 77,300 |
24.09.24 09:21:49 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:14 | - | 77,350 |
24.09.24 09:21:14 | - | 77,250 |
24.09.24 09:21:06 | - | 77,300 |
24.09.24 09:21:04 | - | 77,250 |
24.09.24 09:20:32 | - | 77,300 |
24.09.24 09:20:31 | - | 77,300 |
24.09.24 09:20:29 | - | 77,250 |
24.09.24 09:20:29 | - | 77,250 |
24.09.24 09:20:29 | - | 77,300 |
24.09.24 09:20:00 | - | 77,300 |
24.09.24 09:19:59 | - | 77,250 |
24.09.24 09:19:56 | - | 77,300 |
24.09.24 09:19:53 | - | 77,250 |
24.09.24 09:19:51 | - | 77,300 |
24.09.24 09:19:28 | - | 77,250 |