SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:45 | - | 77,300 |
23.09.24 21:31:42 | - | 77,250 |
23.09.24 21:31:12 | - | 77,300 |
23.09.24 21:30:45 | - | 77,250 |
23.09.24 21:24:27 | - | 77,300 |
23.09.24 21:22:27 | - | 77,250 |
23.09.24 21:22:15 | - | 77,300 |
23.09.24 21:20:27 | - | 77,250 |
23.09.24 21:19:15 | - | 77,300 |
23.09.24 19:37:15 | - | 77,250 |
23.09.24 19:37:01 | - | 77,200 |
23.09.24 19:28:40 | - | 77,250 |
23.09.24 19:23:10 | - | 77,200 |
23.09.24 19:22:37 | - | 77,250 |
23.09.24 19:21:56 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:37 | - | 77,250 |
23.09.24 18:17:15 | - | 77,200 |
23.09.24 18:17:08 | - | 77,150 |
23.09.24 18:16:53 | - | 77,200 |
23.09.24 18:14:08 | - | 77,150 |
23.09.24 18:13:43 | - | 77,200 |
23.09.24 18:12:54 | - | 77,150 |
23.09.24 17:58:16 | - | 77,200 |
23.09.24 17:53:02 | - | 77,250 |
23.09.24 17:52:47 | - | 77,200 |
23.09.24 17:51:17 | - | 77,250 |
23.09.24 17:48:04 | - | 77,200 |
23.09.24 17:46:31 | - | 77,250 |
23.09.24 17:46:16 | - | 77,200 |
23.09.24 17:45:01 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:34 | - | 77,200 |
23.09.24 17:35:20 | - | 77,150 |
23.09.24 17:30:03 | - | 77,100 |
23.09.24 17:29:58 | - | 77,200 |
23.09.24 17:29:54 | - | 77,250 |
23.09.24 17:29:53 | - | 77,200 |
23.09.24 17:29:52 | - | 77,250 |
23.09.24 17:28:09 | - | 77,250 |
23.09.24 17:27:26 | - | 77,250 |
23.09.24 17:27:25 | - | 77,250 |
23.09.24 17:27:14 | - | 77,250 |
23.09.24 17:23:58 | - | 77,300 |
23.09.24 17:23:56 | - | 77,300 |
23.09.24 17:23:51 | - | 77,250 |
23.09.24 17:23:48 | - | 77,300 |