SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:41 | - | 77,250 |
23.09.24 17:20:39 | - | 77,300 |
23.09.24 17:20:39 | - | 77,300 |
23.09.24 17:20:38 | - | 77,300 |
23.09.24 17:20:30 | - | 77,300 |
23.09.24 17:16:04 | - | 77,300 |
23.09.24 17:15:53 | - | 77,300 |
23.09.24 17:07:07 | - | 77,300 |
23.09.24 17:07:05 | - | 77,300 |
23.09.24 17:05:41 | - | 77,300 |
23.09.24 17:05:38 | - | 77,300 |
23.09.24 17:04:16 | - | 77,350 |
23.09.24 17:03:45 | - | 77,300 |
23.09.24 17:03:14 | - | 77,350 |
23.09.24 17:03:13 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:42 | - | 77,400 |
23.09.24 17:00:33 | - | 77,350 |
23.09.24 17:00:01 | - | 77,400 |
23.09.24 16:57:06 | - | 77,350 |
23.09.24 16:57:04 | - | 77,400 |
23.09.24 16:57:02 | - | 77,350 |
23.09.24 16:41:26 | - | 77,400 |
23.09.24 16:39:01 | - | 77,350 |
23.09.24 16:36:08 | - | 77,300 |
23.09.24 16:35:11 | - | 77,300 |
23.09.24 16:30:18 | - | 77,350 |
23.09.24 16:29:03 | - | 77,350 |
23.09.24 16:29:00 | - | 77,350 |
23.09.24 16:28:58 | - | 77,350 |
23.09.24 16:28:32 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:25 | - | 77,350 |
23.09.24 16:28:23 | - | 77,350 |
23.09.24 16:28:11 | - | 77,300 |
23.09.24 16:26:27 | - | 77,300 |
23.09.24 16:25:29 | - | 77,350 |
23.09.24 16:23:10 | - | 77,350 |
23.09.24 16:20:21 | - | 77,350 |
23.09.24 16:18:52 | - | 77,350 |
23.09.24 16:09:13 | - | 77,350 |
23.09.24 16:06:24 | - | 77,300 |
23.09.24 16:05:30 | - | 77,300 |
23.09.24 16:04:26 | - | 77,300 |
23.09.24 16:04:22 | - | 77,300 |
23.09.24 16:04:18 | - | 77,250 |
23.09.24 16:04:18 | - | 77,300 |