SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:51 | - | 77,400 |
23.09.24 14:34:49 | - | 77,350 |
23.09.24 14:34:49 | - | 77,400 |
23.09.24 14:34:47 | - | 77,350 |
23.09.24 14:34:45 | - | 77,400 |
23.09.24 14:34:12 | - | 77,350 |
23.09.24 14:34:03 | - | 77,400 |
23.09.24 14:33:41 | - | 77,450 |
23.09.24 14:30:33 | - | 77,450 |
23.09.24 14:30:22 | - | 77,450 |
23.09.24 14:29:54 | - | 77,450 |
23.09.24 14:29:44 | - | 77,450 |
23.09.24 14:29:42 | - | 77,450 |
23.09.24 14:29:38 | - | 77,450 |
23.09.24 14:29:38 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:51 | - | 77,450 |
23.09.24 14:23:04 | - | 77,450 |
23.09.24 14:22:23 | - | 77,400 |
23.09.24 14:20:14 | - | 77,350 |
23.09.24 14:17:37 | - | 77,400 |
23.09.24 14:17:36 | - | 77,400 |
23.09.24 14:13:15 | - | 77,350 |
23.09.24 14:13:14 | - | 77,400 |
23.09.24 14:13:14 | - | 77,400 |
23.09.24 14:10:26 | - | 77,350 |
23.09.24 14:10:25 | - | 77,400 |
23.09.24 14:06:20 | - | 77,350 |
23.09.24 14:06:19 | - | 77,400 |
23.09.24 14:04:45 | - | 77,350 |
23.09.24 14:03:44 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:43 | - | 77,350 |
23.09.24 14:03:37 | - | 77,400 |
23.09.24 13:58:51 | - | 77,400 |
23.09.24 13:58:49 | - | 77,450 |
23.09.24 13:58:47 | - | 77,400 |
23.09.24 13:57:52 | - | 77,350 |
23.09.24 13:57:46 | - | 77,350 |
23.09.24 13:49:42 | - | 77,350 |
23.09.24 13:49:35 | - | 77,350 |
23.09.24 13:49:23 | - | 77,350 |
23.09.24 13:49:15 | - | 77,350 |
23.09.24 13:49:14 | - | 77,350 |
23.09.24 13:49:10 | - | 77,400 |
23.09.24 13:49:00 | - | 77,350 |
23.09.24 13:48:59 | - | 77,350 |