SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:52 | - | 77,100 |
23.09.24 12:53:38 | - | 77,150 |
23.09.24 12:53:19 | - | 77,150 |
23.09.24 12:53:14 | - | 77,150 |
23.09.24 12:53:08 | - | 77,100 |
23.09.24 12:52:14 | - | 77,150 |
23.09.24 12:40:59 | - | 77,200 |
23.09.24 12:39:24 | - | 77,250 |
23.09.24 12:34:07 | - | 77,300 |
23.09.24 12:33:42 | - | 77,300 |
23.09.24 12:33:10 | - | 77,250 |
23.09.24 12:31:11 | - | 77,250 |
23.09.24 12:25:53 | - | 77,200 |
23.09.24 12:25:39 | - | 77,200 |
23.09.24 12:24:14 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:53 | - | 77,200 |
23.09.24 12:22:47 | - | 77,200 |
23.09.24 12:22:06 | - | 77,200 |
23.09.24 12:21:46 | - | 77,200 |
23.09.24 12:21:01 | - | 77,200 |
23.09.24 12:20:46 | - | 77,200 |
23.09.24 12:19:47 | - | 77,200 |
23.09.24 12:18:02 | - | 77,150 |
23.09.24 12:17:09 | - | 77,200 |
23.09.24 12:16:50 | - | 77,200 |
23.09.24 12:16:41 | - | 77,150 |
23.09.24 12:16:39 | - | 77,200 |
23.09.24 12:15:09 | - | 77,150 |
23.09.24 12:13:47 | - | 77,100 |
23.09.24 12:12:20 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:38 | - | 77,150 |
23.09.24 12:10:35 | - | 77,100 |
23.09.24 12:10:00 | - | 77,100 |
23.09.24 12:09:51 | - | 77,100 |
23.09.24 12:09:15 | - | 77,100 |
23.09.24 12:09:10 | - | 77,100 |
23.09.24 12:08:57 | - | 77,050 |
23.09.24 12:08:18 | - | 77,100 |
23.09.24 12:08:15 | - | 77,050 |
23.09.24 12:08:15 | - | 77,100 |
23.09.24 12:06:10 | - | 77,000 |
23.09.24 12:06:03 | - | 77,000 |
23.09.24 12:02:27 | - | 77,000 |
23.09.24 12:02:21 | - | 77,000 |
23.09.24 12:02:16 | - | 76,950 |