SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:19 | - | 77,350 |
23.09.24 15:33:16 | - | 77,350 |
23.09.24 15:33:13 | - | 77,350 |
23.09.24 15:33:05 | - | 77,300 |
23.09.24 15:32:58 | - | 77,300 |
23.09.24 15:30:16 | - | 77,300 |
23.09.24 15:29:17 | - | 77,300 |
23.09.24 15:29:11 | - | 77,250 |
23.09.24 15:26:55 | - | 77,250 |
23.09.24 15:25:06 | - | 77,250 |
23.09.24 15:25:03 | - | 77,250 |
23.09.24 15:22:03 | - | 77,300 |
23.09.24 15:16:46 | - | 77,300 |
23.09.24 15:16:23 | - | 77,300 |
23.09.24 15:12:24 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:23 | - | 77,300 |
23.09.24 15:12:19 | - | 77,300 |
23.09.24 15:12:12 | - | 77,300 |
23.09.24 15:11:59 | - | 77,300 |
23.09.24 15:11:23 | - | 77,300 |
23.09.24 15:09:17 | - | 77,250 |
23.09.24 15:05:53 | - | 77,350 |
23.09.24 15:05:42 | - | 77,350 |
23.09.24 15:05:36 | - | 77,350 |
23.09.24 15:00:32 | - | 77,350 |
23.09.24 14:56:35 | - | 77,350 |
23.09.24 14:56:30 | - | 77,300 |
23.09.24 14:56:19 | - | 77,350 |
23.09.24 14:54:06 | - | 77,350 |
23.09.24 14:54:05 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:05 | - | 77,350 |
23.09.24 14:53:16 | - | 77,300 |
23.09.24 14:47:52 | - | 77,250 |
23.09.24 14:47:51 | - | 77,200 |
23.09.24 14:47:50 | - | 77,250 |
23.09.24 14:47:50 | - | 77,200 |
23.09.24 14:47:47 | - | 77,250 |
23.09.24 14:47:36 | - | 77,300 |
23.09.24 14:44:51 | - | 77,250 |
23.09.24 14:44:34 | - | 77,250 |
23.09.24 14:43:52 | - | 77,250 |
23.09.24 14:43:43 | - | 77,350 |
23.09.24 14:35:02 | - | 77,400 |
23.09.24 14:34:54 | - | 77,400 |
23.09.24 14:34:54 | - | 77,350 |