SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:48 | - | 77,450 |
24.09.24 09:08:47 | - | 77,550 |
24.09.24 09:08:47 | - | 77,500 |
24.09.24 09:07:49 | - | 77,600 |
24.09.24 09:07:32 | - | 77,550 |
24.09.24 09:05:25 | - | 77,600 |
24.09.24 09:00:36 | - | 77,600 |
24.09.24 09:00:22 | - | 77,550 |
24.09.24 09:00:21 | - | 77,550 |
24.09.24 09:00:01 | - | 77,300 |
24.09.24 08:53:08 | - | 77,550 |
24.09.24 08:52:08 | - | 77,500 |
24.09.24 08:51:08 | - | 77,550 |
24.09.24 08:43:38 | - | 77,500 |
24.09.24 08:43:29 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:14 | - | 77,500 |
24.09.24 08:42:07 | - | 77,450 |
24.09.24 08:41:29 | - | 77,500 |
24.09.24 08:32:35 | - | 77,450 |
24.09.24 08:32:06 | - | 77,500 |
24.09.24 08:16:28 | - | 77,450 |
24.09.24 08:16:15 | - | 77,400 |
24.09.24 08:16:08 | - | 77,450 |
24.09.24 08:15:32 | - | 77,400 |
24.09.24 08:15:09 | - | 77,450 |
24.09.24 08:14:10 | - | 77,400 |
24.09.24 08:14:09 | - | 77,450 |
24.09.24 08:13:54 | - | 77,400 |
24.09.24 08:13:40 | - | 77,450 |
24.09.24 08:13:10 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:10 | - | 77,450 |
24.09.24 08:06:59 | - | 77,400 |
24.09.24 08:06:45 | - | 77,450 |
24.09.24 08:04:30 | - | 77,400 |
24.09.24 08:00:32 | - | 77,450 |
24.09.24 08:00:00 | - | 77,400 |
24.09.24 07:59:50 | - | 77,450 |
24.09.24 07:45:38 | - | 77,400 |
23.09.24 21:50:13 | - | 77,250 |
23.09.24 21:49:57 | - | 77,300 |
23.09.24 21:41:27 | - | 77,250 |
23.09.24 21:41:00 | - | 77,300 |
23.09.24 21:39:57 | - | 77,250 |
23.09.24 21:33:12 | - | 77,300 |
23.09.24 21:33:00 | - | 77,250 |