SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:41 | - | 77,450 |
24.09.24 16:51:59 | - | 77,450 |
24.09.24 16:50:23 | - | 77,450 |
24.09.24 16:49:37 | - | 77,450 |
24.09.24 16:47:49 | - | 77,450 |
24.09.24 16:47:45 | - | 77,450 |
24.09.24 16:47:32 | - | 77,450 |
24.09.24 16:47:16 | - | 77,500 |
24.09.24 16:46:58 | - | 77,500 |
24.09.24 16:46:32 | - | 77,500 |
24.09.24 16:46:26 | - | 77,450 |
24.09.24 16:43:17 | - | 77,450 |
24.09.24 16:43:07 | - | 77,450 |
24.09.24 16:43:02 | - | 77,450 |
24.09.24 16:42:55 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:58 | - | 77,400 |
24.09.24 16:41:40 | - | 77,350 |
24.09.24 16:41:22 | - | 77,400 |
24.09.24 16:41:19 | - | 77,350 |
24.09.24 16:40:58 | - | 77,400 |
24.09.24 16:40:57 | - | 77,350 |
24.09.24 16:39:04 | - | 77,400 |
24.09.24 16:37:22 | - | 77,350 |
24.09.24 16:36:40 | - | 77,350 |
24.09.24 16:36:32 | - | 77,400 |
24.09.24 16:36:28 | - | 77,350 |
24.09.24 16:36:27 | - | 77,400 |
24.09.24 16:36:24 | - | 77,350 |
24.09.24 16:36:20 | - | 77,350 |
24.09.24 16:35:57 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:50 | - | 77,350 |
24.09.24 16:35:30 | - | 77,350 |
24.09.24 16:35:19 | - | 77,300 |
24.09.24 16:35:10 | - | 77,350 |
24.09.24 16:35:10 | - | 77,300 |
24.09.24 16:35:03 | - | 77,350 |
24.09.24 16:33:07 | - | 77,400 |
24.09.24 16:32:56 | - | 77,400 |
24.09.24 16:32:31 | - | 77,300 |
24.09.24 16:32:18 | - | 77,350 |
24.09.24 16:32:16 | - | 77,300 |
24.09.24 16:32:12 | - | 77,350 |
24.09.24 16:31:40 | - | 77,400 |
24.09.24 16:31:39 | - | 77,350 |
24.09.24 16:31:36 | - | 77,400 |