SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:50 | - | 77,500 |
24.09.24 19:56:38 | - | 77,450 |
24.09.24 19:56:26 | - | 77,500 |
24.09.24 19:56:08 | - | 77,450 |
24.09.24 19:55:59 | - | 77,500 |
24.09.24 19:55:27 | - | 77,450 |
24.09.24 19:44:36 | - | 77,500 |
24.09.24 19:44:36 | - | 77,500 |
24.09.24 19:35:45 | - | 77,500 |
24.09.24 19:34:11 | - | 77,550 |
24.09.24 19:22:24 | - | 77,500 |
24.09.24 19:16:27 | - | 77,550 |
24.09.24 19:16:26 | - | 77,550 |
24.09.24 19:13:19 | - | 77,550 |
24.09.24 19:12:18 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:15 | - | 77,550 |
24.09.24 19:12:09 | - | 77,550 |
24.09.24 19:12:06 | - | 77,550 |
24.09.24 19:08:00 | - | 77,500 |
24.09.24 19:07:57 | - | 77,550 |
24.09.24 18:45:51 | - | 77,500 |
24.09.24 18:45:36 | - | 77,550 |
24.09.24 18:25:18 | - | 77,500 |
24.09.24 18:25:10 | - | 77,550 |
24.09.24 18:25:06 | - | 77,550 |
24.09.24 18:25:06 | - | 77,550 |
24.09.24 18:21:48 | - | 77,500 |
24.09.24 18:21:46 | - | 77,550 |
24.09.24 18:21:31 | - | 77,550 |
24.09.24 18:21:25 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:12 | - | 77,550 |
24.09.24 18:15:18 | - | 77,500 |
24.09.24 18:15:04 | - | 77,550 |
24.09.24 18:14:41 | - | 77,550 |
24.09.24 18:14:33 | - | 77,550 |
24.09.24 18:14:19 | - | 77,550 |
24.09.24 18:13:37 | - | 77,500 |
24.09.24 18:13:14 | - | 77,550 |
24.09.24 18:13:09 | - | 77,500 |
24.09.24 18:11:58 | - | 77,550 |
24.09.24 18:11:18 | - | 77,500 |
24.09.24 18:10:54 | - | 77,550 |
24.09.24 18:08:03 | - | 77,500 |
24.09.24 18:06:54 | - | 77,550 |
24.09.24 18:06:51 | - | 77,550 |