SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:01 | - | 77,050 |
25.09.24 07:51:26 | - | 77,200 |
25.09.24 07:50:00 | - | 77,150 |
25.09.24 07:49:52 | - | 77,200 |
25.09.24 07:49:49 | - | 77,150 |
25.09.24 07:49:19 | - | 77,200 |
25.09.24 07:48:49 | - | 77,150 |
25.09.24 07:48:42 | - | 77,200 |
24.09.24 21:58:01 | - | 77,450 |
24.09.24 21:35:53 | - | 77,300 |
24.09.24 21:21:00 | - | 77,350 |
24.09.24 21:04:22 | - | 77,400 |
24.09.24 21:04:09 | - | 77,500 |
24.09.24 21:04:05 | - | 77,450 |
24.09.24 21:04:03 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:10 | - | 77,500 |
24.09.24 20:59:07 | - | 77,450 |
24.09.24 20:50:20 | - | 77,500 |
24.09.24 20:50:11 | - | 77,450 |
24.09.24 20:49:38 | - | 77,500 |
24.09.24 20:49:37 | - | 77,450 |
24.09.24 20:47:30 | - | 77,500 |
24.09.24 20:47:22 | - | 77,450 |
24.09.24 20:38:05 | - | 77,500 |
24.09.24 20:37:10 | - | 77,450 |
24.09.24 20:35:41 | - | 77,500 |
24.09.24 20:30:42 | - | 77,450 |
24.09.24 20:30:28 | - | 77,400 |
24.09.24 20:09:59 | - | 77,450 |
24.09.24 20:09:40 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:11 | - | 77,450 |
24.09.24 20:07:32 | - | 77,500 |
24.09.24 20:06:42 | - | 77,450 |
24.09.24 20:05:21 | - | 77,500 |
24.09.24 20:04:38 | - | 77,450 |
24.09.24 20:02:05 | - | 77,500 |
24.09.24 20:01:50 | - | 77,450 |
24.09.24 20:01:49 | - | 77,500 |
24.09.24 19:57:11 | - | 77,450 |
24.09.24 19:56:50 | - | 77,500 |
24.09.24 19:56:38 | - | 77,450 |
24.09.24 19:56:26 | - | 77,500 |
24.09.24 19:56:08 | - | 77,450 |
24.09.24 19:55:59 | - | 77,500 |
24.09.24 19:55:27 | - | 77,450 |