SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:41 | - | 77,400 |
25.09.24 09:06:10 | - | 77,350 |
25.09.24 09:06:09 | - | 77,350 |
25.09.24 09:06:06 | - | 77,400 |
25.09.24 09:04:05 | - | 77,250 |
25.09.24 09:03:56 | - | 77,250 |
25.09.24 09:03:22 | - | 77,250 |
25.09.24 09:02:59 | - | 77,250 |
25.09.24 09:02:54 | - | 77,250 |
25.09.24 09:02:44 | - | 77,300 |
25.09.24 09:02:40 | - | 77,250 |
25.09.24 09:02:40 | - | 77,200 |
25.09.24 09:02:38 | - | 77,250 |
25.09.24 09:02:32 | - | 77,300 |
25.09.24 09:02:32 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:30 | - | 77,150 |
25.09.24 09:02:28 | - | 77,150 |
25.09.24 09:01:17 | - | 77,300 |
25.09.24 09:01:16 | - | 77,200 |
25.09.24 09:01:13 | - | 77,300 |
25.09.24 09:01:01 | - | 77,250 |
25.09.24 09:00:35 | - | 77,200 |
25.09.24 09:00:28 | - | 77,150 |
25.09.24 09:00:26 | - | 77,050 |
25.09.24 09:00:21 | - | 77,050 |
25.09.24 09:00:18 | - | 77,500 |
25.09.24 09:00:14 | - | 77,450 |
25.09.24 09:00:06 | - | 77,500 |
25.09.24 08:48:19 | - | 77,050 |
25.09.24 08:48:17 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:14 | - | 77,050 |
25.09.24 08:48:11 | - | 77,000 |
25.09.24 08:48:09 | - | 77,050 |
25.09.24 08:47:07 | - | 77,000 |
25.09.24 08:42:44 | - | 77,050 |
25.09.24 08:42:42 | - | 77,000 |
25.09.24 08:42:39 | - | 77,050 |
25.09.24 08:35:01 | - | 77,000 |
25.09.24 08:31:18 | - | 77,000 |
25.09.24 08:25:31 | - | 77,050 |
25.09.24 08:25:27 | - | 77,100 |
25.09.24 08:25:23 | - | 77,050 |
25.09.24 08:25:08 | - | 77,100 |
25.09.24 08:24:20 | - | 77,050 |
25.09.24 08:24:13 | - | 77,100 |