SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:29 | - | 77,650 |
25.09.24 09:41:29 | - | 77,600 |
25.09.24 09:41:14 | - | 77,650 |
25.09.24 09:41:13 | - | 77,600 |
25.09.24 09:41:10 | - | 77,650 |
25.09.24 09:41:09 | - | 77,600 |
25.09.24 09:41:08 | - | 77,650 |
25.09.24 09:41:06 | - | 77,600 |
25.09.24 09:41:04 | - | 77,650 |
25.09.24 09:41:03 | - | 77,600 |
25.09.24 09:41:01 | - | 77,650 |
25.09.24 09:40:58 | - | 77,600 |
25.09.24 09:40:56 | - | 77,650 |
25.09.24 09:40:48 | - | 77,600 |
25.09.24 09:40:06 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:06 | - | 77,650 |
25.09.24 09:40:03 | - | 77,700 |
25.09.24 09:40:02 | - | 77,650 |
25.09.24 09:39:26 | - | 77,750 |
25.09.24 09:39:08 | - | 77,800 |
25.09.24 09:39:08 | - | 77,800 |
25.09.24 09:39:05 | - | 77,800 |
25.09.24 09:39:04 | - | 77,800 |
25.09.24 09:39:03 | - | 77,750 |
25.09.24 09:38:50 | - | 77,600 |
25.09.24 09:38:42 | - | 77,650 |
25.09.24 09:38:15 | - | 77,600 |
25.09.24 09:38:13 | - | 77,650 |
25.09.24 09:37:05 | - | 77,650 |
25.09.24 09:36:30 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:14 | - | 77,600 |
25.09.24 09:36:09 | - | 77,650 |
25.09.24 09:36:04 | - | 77,600 |
25.09.24 09:35:17 | - | 77,650 |
25.09.24 09:35:16 | - | 77,600 |
25.09.24 09:34:45 | - | 77,650 |
25.09.24 09:32:31 | - | 77,650 |
25.09.24 09:32:31 | - | 77,650 |
25.09.24 09:28:08 | - | 77,700 |
25.09.24 09:27:34 | - | 77,650 |
25.09.24 09:27:32 | - | 77,700 |
25.09.24 09:27:29 | - | 77,650 |
25.09.24 09:27:24 | - | 77,700 |
25.09.24 09:25:08 | - | 77,600 |
25.09.24 09:25:06 | - | 77,600 |