SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:04 | - | 77,550 |
25.09.24 09:19:00 | - | 77,550 |
25.09.24 09:18:54 | - | 77,600 |
25.09.24 09:18:49 | - | 77,550 |
25.09.24 09:18:48 | - | 77,600 |
25.09.24 09:18:42 | - | 77,550 |
25.09.24 09:18:25 | - | 77,550 |
25.09.24 09:18:18 | - | 77,600 |
25.09.24 09:18:15 | - | 77,600 |
25.09.24 09:18:01 | - | 77,550 |
25.09.24 09:17:59 | - | 77,600 |
25.09.24 09:17:56 | - | 77,550 |
25.09.24 09:17:55 | - | 77,600 |
25.09.24 09:17:45 | - | 77,550 |
25.09.24 09:17:25 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:21 | - | 77,550 |
25.09.24 09:16:05 | - | 77,550 |
25.09.24 09:15:47 | - | 77,550 |
25.09.24 09:15:46 | - | 77,550 |
25.09.24 09:15:46 | - | 77,550 |
25.09.24 09:15:46 | - | 77,550 |
25.09.24 09:15:43 | - | 77,550 |
25.09.24 09:15:29 | - | 77,500 |
25.09.24 09:15:28 | - | 77,500 |
25.09.24 09:15:25 | - | 77,550 |
25.09.24 09:15:12 | - | 77,600 |
25.09.24 09:14:56 | - | 77,550 |
25.09.24 09:14:56 | - | 77,600 |
25.09.24 09:14:55 | - | 77,550 |
25.09.24 09:12:05 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:34 | - | 77,550 |
25.09.24 09:10:57 | - | 77,600 |
25.09.24 09:10:14 | - | 77,600 |
25.09.24 09:10:08 | - | 77,550 |
25.09.24 09:10:06 | - | 77,550 |
25.09.24 09:10:06 | - | 77,600 |
25.09.24 09:10:03 | - | 77,550 |
25.09.24 09:09:45 | - | 77,400 |
25.09.24 09:09:17 | - | 77,350 |
25.09.24 09:09:17 | - | 77,400 |
25.09.24 09:08:58 | - | 77,350 |
25.09.24 09:08:57 | - | 77,400 |
25.09.24 09:08:43 | - | 77,350 |
25.09.24 09:08:41 | - | 77,400 |
25.09.24 09:06:10 | - | 77,350 |