SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:22 | - | 77,350 |
24.09.24 16:31:21 | - | 77,400 |
24.09.24 16:31:19 | - | 77,350 |
24.09.24 16:31:16 | - | 77,400 |
24.09.24 16:31:12 | - | 77,350 |
24.09.24 16:31:08 | - | 77,350 |
24.09.24 16:30:48 | - | 77,400 |
24.09.24 16:29:58 | - | 77,400 |
24.09.24 16:29:35 | - | 77,450 |
24.09.24 16:29:11 | - | 77,400 |
24.09.24 16:28:49 | - | 77,450 |
24.09.24 16:28:41 | - | 77,500 |
24.09.24 16:28:40 | - | 77,450 |
24.09.24 16:28:34 | - | 77,500 |
24.09.24 16:28:12 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:12 | - | 77,550 |
24.09.24 16:28:06 | - | 77,500 |
24.09.24 16:28:04 | - | 77,500 |
24.09.24 16:27:56 | - | 77,250 |
24.09.24 16:26:33 | - | 77,200 |
24.09.24 16:25:59 | - | 77,250 |
24.09.24 16:25:50 | - | 77,200 |
24.09.24 16:25:49 | - | 77,250 |
24.09.24 16:24:31 | - | 77,250 |
24.09.24 16:24:15 | - | 77,250 |
24.09.24 16:23:57 | - | 77,200 |
24.09.24 16:23:40 | - | 77,250 |
24.09.24 16:23:08 | - | 77,250 |
24.09.24 16:22:49 | - | 77,250 |
24.09.24 16:22:23 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:17 | - | 77,250 |
24.09.24 16:22:15 | - | 77,300 |
24.09.24 16:22:10 | - | 77,250 |
24.09.24 16:21:56 | - | 77,250 |
24.09.24 16:21:53 | - | 77,300 |
24.09.24 16:21:49 | - | 77,300 |
24.09.24 16:21:44 | - | 77,250 |
24.09.24 16:21:42 | - | 77,300 |
24.09.24 16:21:35 | - | 77,250 |
24.09.24 16:21:32 | - | 77,300 |
24.09.24 16:21:28 | - | 77,250 |
24.09.24 16:21:08 | - | 77,300 |
24.09.24 16:21:04 | - | 77,250 |
24.09.24 16:21:03 | - | 77,300 |
24.09.24 16:21:03 | - | 77,250 |