SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:04 | - | 76,750 |
23.09.24 08:52:20 | - | 76,800 |
23.09.24 08:50:39 | - | 76,750 |
23.09.24 08:50:33 | - | 77,250 |
23.09.24 08:50:09 | - | 76,550 |
23.09.24 08:49:33 | - | 76,650 |
23.09.24 08:49:25 | - | 77,000 |
23.09.24 08:47:57 | - | 76,700 |
23.09.24 08:47:44 | - | 76,850 |
23.09.24 08:47:24 | - | 76,900 |
23.09.24 08:47:24 | - | 76,850 |
23.09.24 08:47:18 | - | 76,900 |
23.09.24 08:47:17 | - | 76,950 |
23.09.24 08:47:11 | - | 76,900 |
23.09.24 08:47:10 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:47:08 | - | 76,900 |
23.09.24 08:47:02 | - | 77,050 |
23.09.24 08:47:02 | - | 76,950 |
23.09.24 08:46:52 | - | 76,950 |
23.09.24 08:46:30 | - | 77,050 |
23.09.24 08:46:28 | - | 77,050 |
23.09.24 08:46:05 | - | 76,850 |
23.09.24 08:46:01 | - | 76,950 |
23.09.24 08:45:51 | - | 76,850 |
23.09.24 08:45:50 | - | 76,950 |
23.09.24 08:45:50 | - | 76,950 |
23.09.24 08:45:45 | - | 76,800 |
23.09.24 08:45:36 | - | 76,550 |
23.09.24 08:44:31 | - | 76,450 |
23.09.24 08:40:51 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:44 | - | 75,750 |
23.09.24 08:40:31 | - | 75,700 |
23.09.24 08:38:59 | - | 75,750 |
23.09.24 08:38:14 | - | 75,700 |
23.09.24 08:35:04 | - | 75,750 |
23.09.24 08:34:56 | - | 75,700 |
23.09.24 08:31:50 | - | 75,750 |
23.09.24 08:31:47 | - | 75,700 |
23.09.24 08:31:46 | - | 75,750 |
23.09.24 08:31:44 | - | 75,700 |
23.09.24 08:31:31 | - | 75,750 |
23.09.24 08:31:27 | - | 75,700 |
23.09.24 08:31:07 | - | 75,750 |
23.09.24 08:28:19 | - | 75,700 |
23.09.24 08:25:50 | - | 75,750 |