SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:09 | - | 75,500 |
20.09.24 20:14:13 | - | 75,450 |
20.09.24 20:13:30 | - | 75,500 |
20.09.24 20:13:03 | - | 75,450 |
20.09.24 20:06:20 | - | 75,450 |
20.09.24 20:05:33 | - | 75,500 |
20.09.24 20:05:17 | - | 75,450 |
20.09.24 20:04:41 | - | 75,500 |
20.09.24 20:04:13 | - | 75,450 |
20.09.24 20:04:10 | - | 75,500 |
20.09.24 20:03:54 | - | 75,450 |
20.09.24 19:55:10 | - | 75,500 |
20.09.24 19:29:44 | - | 75,350 |
20.09.24 19:27:14 | - | 75,300 |
20.09.24 19:25:14 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:59 | - | 75,300 |
20.09.24 19:24:29 | - | 75,350 |
20.09.24 19:24:14 | - | 75,300 |
20.09.24 19:12:44 | - | 75,350 |
20.09.24 19:08:44 | - | 75,300 |
20.09.24 19:08:29 | - | 75,350 |
20.09.24 19:08:14 | - | 75,300 |
20.09.24 19:07:14 | - | 75,350 |
20.09.24 19:02:44 | - | 75,300 |
20.09.24 18:29:34 | - | 75,350 |
20.09.24 18:29:20 | - | 75,300 |
20.09.24 18:28:50 | - | 75,350 |
20.09.24 18:27:49 | - | 75,300 |
20.09.24 18:26:35 | - | 75,350 |
20.09.24 18:26:05 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:20 | - | 75,350 |
20.09.24 18:23:44 | - | 75,300 |
20.09.24 18:23:29 | - | 75,350 |
20.09.24 17:59:01 | - | 75,300 |
20.09.24 17:55:08 | - | 75,350 |
20.09.24 17:54:57 | - | 75,300 |
20.09.24 17:54:42 | - | 75,350 |
20.09.24 17:54:28 | - | 75,300 |
20.09.24 17:54:12 | - | 75,350 |
20.09.24 17:53:42 | - | 75,300 |
20.09.24 17:46:36 | - | 75,350 |
20.09.24 17:46:26 | - | 75,300 |
20.09.24 17:41:55 | - | 75,350 |
20.09.24 17:35:27 | - | 75,300 |
20.09.24 17:34:55 | - | 75,400 |