SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:46 | - | 75,600 |
20.09.24 17:21:44 | - | 75,550 |
20.09.24 17:19:14 | - | 75,600 |
20.09.24 17:19:12 | - | 75,600 |
20.09.24 17:19:11 | - | 75,650 |
20.09.24 17:17:57 | - | 75,600 |
20.09.24 17:16:16 | - | 75,600 |
20.09.24 17:16:15 | - | 75,600 |
20.09.24 17:16:13 | - | 75,600 |
20.09.24 17:16:10 | - | 75,600 |
20.09.24 17:15:44 | - | 75,600 |
20.09.24 17:15:36 | - | 75,600 |
20.09.24 17:15:29 | - | 75,600 |
20.09.24 17:15:00 | - | 75,650 |
20.09.24 17:14:36 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:23 | - | 75,650 |
20.09.24 17:14:11 | - | 75,600 |
20.09.24 17:14:07 | - | 75,650 |
20.09.24 17:13:47 | - | 75,650 |
20.09.24 17:13:35 | - | 75,650 |
20.09.24 17:13:23 | - | 75,600 |
20.09.24 17:13:21 | - | 75,650 |
20.09.24 17:13:12 | - | 75,650 |
20.09.24 17:13:04 | - | 75,600 |
20.09.24 17:13:03 | - | 75,650 |
20.09.24 17:11:29 | - | 75,600 |
20.09.24 17:11:24 | - | 75,650 |
20.09.24 17:10:33 | - | 75,650 |
20.09.24 17:08:49 | - | 75,650 |
20.09.24 17:08:36 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:00 | - | 75,650 |
20.09.24 17:07:50 | - | 75,700 |
20.09.24 17:07:48 | - | 75,650 |
20.09.24 17:07:37 | - | 75,700 |
20.09.24 17:07:28 | - | 75,650 |
20.09.24 17:07:27 | - | 75,700 |
20.09.24 17:07:15 | - | 75,650 |
20.09.24 17:07:14 | - | 75,700 |
20.09.24 17:07:05 | - | 75,650 |
20.09.24 17:07:03 | - | 75,650 |
20.09.24 17:06:52 | - | 75,700 |
20.09.24 17:06:51 | - | 75,650 |
20.09.24 17:06:27 | - | 75,700 |
20.09.24 17:06:26 | - | 75,700 |
20.09.24 17:06:24 | - | 75,700 |