SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:50 | - | 75,650 |
20.09.24 16:19:13 | - | 75,650 |
20.09.24 16:16:04 | - | 75,600 |
20.09.24 16:16:00 | - | 75,600 |
20.09.24 16:15:30 | - | 75,550 |
20.09.24 16:15:29 | - | 75,600 |
20.09.24 16:15:28 | - | 75,550 |
20.09.24 16:12:28 | - | 75,500 |
20.09.24 16:11:36 | - | 75,550 |
20.09.24 16:11:35 | - | 75,600 |
20.09.24 16:10:51 | - | 75,600 |
20.09.24 16:10:49 | - | 75,650 |
20.09.24 16:10:39 | - | 75,650 |
20.09.24 16:10:25 | - | 75,700 |
20.09.24 16:10:24 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:21 | - | 75,700 |
20.09.24 16:10:18 | - | 75,650 |
20.09.24 16:10:02 | - | 75,700 |
20.09.24 16:09:45 | - | 75,650 |
20.09.24 16:09:43 | - | 75,700 |
20.09.24 16:09:38 | - | 75,700 |
20.09.24 16:09:36 | - | 75,650 |
20.09.24 16:09:34 | - | 75,700 |
20.09.24 16:09:16 | - | 75,700 |
20.09.24 16:09:13 | - | 75,650 |
20.09.24 16:08:15 | - | 75,700 |
20.09.24 16:08:15 | - | 75,650 |
20.09.24 16:08:11 | - | 75,700 |
20.09.24 16:08:06 | - | 75,650 |
20.09.24 16:08:00 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:40 | - | 75,650 |
20.09.24 16:07:22 | - | 75,700 |
20.09.24 16:07:21 | - | 75,700 |
20.09.24 16:07:17 | - | 75,650 |
20.09.24 16:07:11 | - | 75,700 |
20.09.24 16:06:12 | - | 75,600 |
20.09.24 16:06:05 | - | 75,550 |
20.09.24 16:00:42 | - | 75,600 |
20.09.24 16:00:06 | - | 75,650 |
20.09.24 16:00:00 | - | 75,600 |
20.09.24 15:59:33 | - | 75,550 |
20.09.24 15:59:23 | - | 75,600 |
20.09.24 15:58:19 | - | 75,600 |
20.09.24 15:57:07 | - | 75,650 |
20.09.24 15:56:31 | - | 75,650 |