SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:59 | - | 75,700 |
20.09.24 15:28:57 | - | 75,650 |
20.09.24 15:27:13 | - | 75,600 |
20.09.24 15:27:12 | - | 75,600 |
20.09.24 15:24:38 | - | 75,550 |
20.09.24 15:23:17 | - | 75,500 |
20.09.24 15:23:00 | - | 75,550 |
20.09.24 15:22:56 | - | 75,500 |
20.09.24 15:22:56 | - | 75,550 |
20.09.24 15:22:46 | - | 75,500 |
20.09.24 15:14:44 | - | 75,450 |
20.09.24 15:14:11 | - | 75,500 |
20.09.24 15:09:15 | - | 75,500 |
20.09.24 15:08:46 | - | 75,550 |
20.09.24 15:08:45 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:45 | - | 75,550 |
20.09.24 15:07:10 | - | 75,450 |
20.09.24 15:06:40 | - | 75,500 |
20.09.24 15:01:09 | - | 75,450 |
20.09.24 15:00:49 | - | 75,500 |
20.09.24 15:00:34 | - | 75,450 |
20.09.24 15:00:31 | - | 75,500 |
20.09.24 15:00:25 | - | 75,450 |
20.09.24 15:00:23 | - | 75,500 |
20.09.24 15:00:13 | - | 75,500 |
20.09.24 15:00:06 | - | 75,450 |
20.09.24 15:00:06 | - | 75,500 |
20.09.24 14:57:36 | - | 75,500 |
20.09.24 14:54:51 | - | 75,550 |
20.09.24 14:52:19 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:56 | - | 75,550 |
20.09.24 14:49:55 | - | 75,550 |
20.09.24 14:49:53 | - | 75,550 |
20.09.24 14:49:52 | - | 75,550 |
20.09.24 14:49:51 | - | 75,550 |
20.09.24 14:47:58 | - | 75,550 |
20.09.24 14:47:52 | - | 75,600 |
20.09.24 14:47:40 | - | 75,550 |
20.09.24 14:44:37 | - | 75,600 |
20.09.24 14:44:35 | - | 75,600 |
20.09.24 14:44:31 | - | 75,600 |
20.09.24 14:31:43 | - | 75,600 |
20.09.24 14:31:13 | - | 75,600 |
20.09.24 14:31:12 | - | 75,550 |
20.09.24 14:30:24 | - | 75,600 |