SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:12 | - | 75,650 |
20.09.24 15:43:06 | - | 75,650 |
20.09.24 15:43:01 | - | 75,600 |
20.09.24 15:42:46 | - | 75,650 |
20.09.24 15:42:45 | - | 75,600 |
20.09.24 15:42:42 | - | 75,650 |
20.09.24 15:42:36 | - | 75,600 |
20.09.24 15:42:16 | - | 75,650 |
20.09.24 15:40:31 | - | 75,650 |
20.09.24 15:40:16 | - | 75,700 |
20.09.24 15:40:04 | - | 75,700 |
20.09.24 15:40:02 | - | 75,650 |
20.09.24 15:39:55 | - | 75,700 |
20.09.24 15:39:54 | - | 75,700 |
20.09.24 15:39:53 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:52 | - | 75,650 |
20.09.24 15:39:50 | - | 75,700 |
20.09.24 15:39:37 | - | 75,650 |
20.09.24 15:39:36 | - | 75,700 |
20.09.24 15:37:26 | - | 75,700 |
20.09.24 15:37:03 | - | 75,750 |
20.09.24 15:37:01 | - | 75,750 |
20.09.24 15:36:17 | - | 75,700 |
20.09.24 15:36:16 | - | 75,750 |
20.09.24 15:36:11 | - | 75,700 |
20.09.24 15:35:51 | - | 75,750 |
20.09.24 15:35:46 | - | 75,700 |
20.09.24 15:35:42 | - | 75,750 |
20.09.24 15:35:33 | - | 75,750 |
20.09.24 15:35:29 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:10 | - | 75,750 |
20.09.24 15:34:49 | - | 75,750 |
20.09.24 15:34:41 | - | 75,700 |
20.09.24 15:34:28 | - | 75,750 |
20.09.24 15:34:04 | - | 75,700 |
20.09.24 15:33:45 | - | 75,700 |
20.09.24 15:32:48 | - | 75,700 |
20.09.24 15:32:33 | - | 75,700 |
20.09.24 15:32:26 | - | 75,750 |
20.09.24 15:32:19 | - | 75,700 |
20.09.24 15:32:12 | - | 75,750 |
20.09.24 15:31:52 | - | 75,700 |
20.09.24 15:31:22 | - | 75,700 |
20.09.24 15:31:12 | - | 75,700 |
20.09.24 15:30:39 | - | 75,700 |