SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:58 | - | 75,550 |
20.09.24 14:47:52 | - | 75,600 |
20.09.24 14:47:40 | - | 75,550 |
20.09.24 14:44:37 | - | 75,600 |
20.09.24 14:44:35 | - | 75,600 |
20.09.24 14:44:31 | - | 75,600 |
20.09.24 14:31:43 | - | 75,600 |
20.09.24 14:31:13 | - | 75,600 |
20.09.24 14:31:12 | - | 75,550 |
20.09.24 14:30:24 | - | 75,600 |
20.09.24 14:30:09 | - | 75,550 |
20.09.24 14:27:02 | - | 75,600 |
20.09.24 14:26:03 | - | 75,600 |
20.09.24 14:26:02 | - | 75,600 |
20.09.24 14:23:05 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:04 | - | 75,550 |
20.09.24 14:17:38 | - | 75,550 |
20.09.24 14:17:37 | - | 75,600 |
20.09.24 14:14:20 | - | 75,550 |
20.09.24 14:14:19 | - | 75,600 |
20.09.24 14:14:18 | - | 75,550 |
20.09.24 14:14:18 | - | 75,550 |
20.09.24 14:13:01 | - | 75,600 |
20.09.24 14:12:46 | - | 75,650 |
20.09.24 14:12:45 | - | 75,600 |
20.09.24 14:12:43 | - | 75,650 |
20.09.24 14:10:40 | - | 75,650 |
20.09.24 14:09:43 | - | 75,650 |
20.09.24 14:08:47 | - | 75,650 |
20.09.24 14:08:46 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:41 | - | 75,600 |
20.09.24 14:06:28 | - | 75,550 |
20.09.24 14:05:39 | - | 75,600 |
20.09.24 14:05:21 | - | 75,550 |
20.09.24 14:03:11 | - | 75,550 |
20.09.24 14:02:00 | - | 75,500 |
20.09.24 14:01:42 | - | 75,550 |
20.09.24 14:01:24 | - | 75,550 |
20.09.24 14:01:23 | - | 75,500 |
20.09.24 14:01:16 | - | 75,550 |
20.09.24 14:01:02 | - | 75,500 |
20.09.24 14:00:55 | - | 75,550 |
20.09.24 14:00:52 | - | 75,500 |
20.09.24 14:00:52 | - | 75,550 |
20.09.24 14:00:41 | - | 75,500 |