SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:09 | - | 75,300 |
20.09.24 12:25:21 | - | 75,350 |
20.09.24 12:23:56 | - | 75,300 |
20.09.24 12:23:54 | - | 75,300 |
20.09.24 12:23:20 | - | 75,300 |
20.09.24 12:23:13 | - | 75,250 |
20.09.24 12:23:11 | - | 75,300 |
20.09.24 12:23:08 | - | 75,250 |
20.09.24 12:18:18 | - | 75,200 |
20.09.24 12:17:49 | - | 75,250 |
20.09.24 12:17:28 | - | 75,150 |
20.09.24 12:17:11 | - | 75,150 |
20.09.24 12:17:09 | - | 75,150 |
20.09.24 12:17:09 | - | 75,200 |
20.09.24 12:17:04 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:27 | - | 75,150 |
20.09.24 12:16:23 | - | 75,100 |
20.09.24 12:16:23 | - | 75,050 |
20.09.24 12:03:56 | - | 75,000 |
20.09.24 12:03:55 | - | 75,100 |
20.09.24 12:00:34 | - | 75,150 |
20.09.24 12:00:28 | - | 75,150 |
20.09.24 12:00:07 | - | 75,200 |
20.09.24 12:00:01 | - | 75,250 |
20.09.24 11:59:59 | - | 75,200 |
20.09.24 11:59:49 | - | 75,250 |
20.09.24 11:59:44 | - | 75,200 |
20.09.24 11:59:43 | - | 75,250 |
20.09.24 11:59:33 | - | 75,200 |
20.09.24 11:59:30 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | - | 75,200 |
20.09.24 11:59:14 | - | 75,200 |
20.09.24 11:59:13 | - | 75,250 |
20.09.24 11:59:01 | - | 75,200 |
20.09.24 11:58:59 | - | 75,150 |
20.09.24 11:58:58 | - | 75,250 |
20.09.24 11:58:44 | - | 75,200 |
20.09.24 11:58:43 | - | 75,250 |
20.09.24 11:58:42 | - | 75,250 |
20.09.24 11:58:40 | - | 75,200 |
20.09.24 11:58:27 | - | 75,250 |
20.09.24 11:58:22 | - | 75,200 |
20.09.24 11:58:18 | - | 75,200 |
20.09.24 11:58:16 | - | 75,200 |
20.09.24 11:58:14 | - | 75,200 |