SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:58 | - | 75,200 |
20.09.24 11:51:51 | - | 75,200 |
20.09.24 11:51:44 | - | 75,150 |
20.09.24 11:51:43 | - | 75,200 |
20.09.24 11:51:41 | - | 75,200 |
20.09.24 11:51:35 | - | 75,150 |
20.09.24 11:51:29 | - | 75,200 |
20.09.24 11:51:22 | - | 75,200 |
20.09.24 11:51:15 | - | 75,150 |
20.09.24 11:51:13 | - | 75,200 |
20.09.24 11:51:12 | - | 75,150 |
20.09.24 11:51:06 | - | 75,200 |
20.09.24 11:51:02 | - | 75,150 |
20.09.24 11:51:01 | - | 75,200 |
20.09.24 11:50:58 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:52 | - | 75,150 |
20.09.24 11:50:52 | - | 75,200 |
20.09.24 11:50:49 | - | 75,150 |
20.09.24 11:50:47 | - | 75,150 |
20.09.24 11:50:44 | - | 75,200 |
20.09.24 11:50:43 | - | 75,250 |
20.09.24 11:50:43 | - | 75,200 |
20.09.24 11:50:37 | - | 75,200 |
20.09.24 11:50:30 | - | 75,150 |
20.09.24 11:50:29 | - | 75,200 |
20.09.24 11:50:27 | - | 75,150 |
20.09.24 11:50:18 | - | 75,200 |
20.09.24 11:50:14 | - | 75,150 |
20.09.24 11:50:14 | - | 75,200 |
20.09.24 11:49:59 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:58 | - | 75,150 |
20.09.24 11:49:57 | - | 75,100 |
20.09.24 11:49:52 | - | 75,100 |
20.09.24 11:49:32 | - | 75,050 |
20.09.24 11:49:27 | - | 75,050 |
20.09.24 11:48:46 | - | 75,050 |
20.09.24 11:47:41 | - | 75,050 |
20.09.24 11:47:41 | - | 74,950 |
20.09.24 11:46:01 | - | 75,050 |
20.09.24 11:45:26 | - | 75,050 |
20.09.24 11:45:25 | - | 75,000 |
20.09.24 11:45:23 | - | 75,100 |
20.09.24 11:45:21 | - | 75,100 |
20.09.24 11:44:59 | - | 75,100 |
20.09.24 11:44:45 | - | 75,100 |