SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:08 | - | 75,300 |
20.09.24 10:10:07 | - | 75,350 |
20.09.24 10:10:00 | - | 75,300 |
20.09.24 10:09:54 | - | 75,250 |
20.09.24 10:09:44 | - | 75,300 |
20.09.24 10:09:23 | - | 75,300 |
20.09.24 10:09:02 | - | 75,250 |
20.09.24 10:09:00 | - | 75,300 |
20.09.24 10:08:50 | - | 75,300 |
20.09.24 10:06:34 | - | 75,300 |
20.09.24 10:06:33 | - | 75,350 |
20.09.24 10:06:31 | - | 75,300 |
20.09.24 10:06:29 | - | 75,350 |
20.09.24 10:05:59 | - | 75,150 |
20.09.24 10:05:58 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:10 | - | 75,150 |
20.09.24 10:04:10 | - | 75,150 |
20.09.24 10:04:02 | - | 75,150 |
20.09.24 10:04:02 | - | 75,200 |
20.09.24 10:04:02 | - | 75,150 |
20.09.24 10:01:34 | - | 75,200 |
20.09.24 10:01:26 | - | 75,250 |
20.09.24 10:01:19 | - | 75,250 |
20.09.24 10:01:16 | - | 75,250 |
20.09.24 10:01:12 | - | 75,250 |
20.09.24 10:01:11 | - | 75,300 |
20.09.24 10:00:51 | - | 75,250 |
20.09.24 10:00:46 | - | 75,300 |
20.09.24 10:00:30 | - | 75,250 |
20.09.24 10:00:27 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:21 | - | 75,250 |
20.09.24 10:00:01 | - | 75,300 |
20.09.24 09:59:56 | - | 75,250 |
20.09.24 09:59:55 | - | 75,300 |
20.09.24 09:59:55 | - | 75,200 |
20.09.24 09:59:50 | - | 75,300 |
20.09.24 09:58:53 | - | 75,250 |
20.09.24 09:58:17 | - | 75,300 |
20.09.24 09:58:09 | - | 75,250 |
20.09.24 09:54:47 | - | 75,300 |
20.09.24 09:54:24 | - | 75,400 |
20.09.24 09:54:14 | - | 75,350 |
20.09.24 09:54:12 | - | 75,400 |
20.09.24 09:54:11 | - | 75,350 |
20.09.24 09:54:03 | - | 75,400 |