SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:33 | - | 75,450 |
20.09.24 09:33:31 | - | 75,450 |
20.09.24 09:33:26 | - | 75,400 |
20.09.24 09:33:26 | - | 75,400 |
20.09.24 09:31:02 | - | 75,350 |
20.09.24 09:31:00 | - | 75,350 |
20.09.24 09:30:59 | - | 75,350 |
20.09.24 09:30:49 | - | 75,350 |
20.09.24 09:30:47 | - | 75,350 |
20.09.24 09:29:58 | - | 75,350 |
20.09.24 09:29:58 | - | 75,350 |
20.09.24 09:29:57 | - | 75,300 |
20.09.24 09:29:57 | - | 75,350 |
20.09.24 09:29:37 | - | 75,300 |
20.09.24 09:29:20 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:00 | - | 75,350 |
20.09.24 09:28:29 | - | 75,400 |
20.09.24 09:28:21 | - | 75,400 |
20.09.24 09:28:20 | - | 75,350 |
20.09.24 09:28:05 | - | 75,400 |
20.09.24 09:28:03 | - | 75,450 |
20.09.24 09:28:03 | - | 75,400 |
20.09.24 09:28:02 | - | 75,450 |
20.09.24 09:27:00 | - | 75,450 |
20.09.24 09:26:58 | - | 75,450 |
20.09.24 09:26:50 | - | 75,450 |
20.09.24 09:26:33 | - | 75,450 |
20.09.24 09:26:29 | - | 75,450 |
20.09.24 09:26:28 | - | 75,400 |
20.09.24 09:26:26 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:59 | - | 75,400 |
20.09.24 09:25:55 | - | 75,350 |
20.09.24 09:25:06 | - | 75,400 |
20.09.24 09:24:16 | - | 75,350 |
20.09.24 09:23:46 | - | 75,400 |
20.09.24 09:23:31 | - | 75,350 |
20.09.24 09:23:30 | - | 75,400 |
20.09.24 09:23:24 | - | 75,350 |
20.09.24 09:23:24 | - | 75,400 |
20.09.24 09:23:19 | - | 75,350 |
20.09.24 09:23:17 | - | 75,400 |
20.09.24 09:23:13 | - | 75,350 |
20.09.24 09:23:10 | - | 75,400 |
20.09.24 09:23:09 | - | 75,350 |
20.09.24 09:23:08 | - | 75,400 |